bbtoken Historical Data

BB Page 55
Download
Date Close Price change Market cap Trading volume
Jan 1, 7 AM $ 0.0553
+0.67%
$ 110.54 million $ 286,597
Jan 1, 6 AM $ 0.055
-0.27%
$ 109.92 million $ 288,115
Jan 1, 5 AM $ 0.0551
+0.20%
$ 110.22 million $ 287,965
Jan 1, 4 AM $ 0.0546
-0.31%
$ 109.24 million $ 301,343
Jan 1, 3 AM $ 0.0548
-0.29%
$ 109.58 million $ 303,241
Jan 1, 2 AM $ 0.0549
+0.33%
$ 109.88 million $ 302,351
Jan 1, 1 AM $ 0.0548
-0.99%
$ 109.54 million $ 303,328
Jan 1, 12 AM $ 0.0553
+0.09%
$ 110.64 million $ 299,851
Dec 31, 11 PM $ 0.0553
-0.25%
$ 110.56 million $ 310,364
Dec 31, 10 PM $ 0.0554
-0.57%
$ 110.84 million $ 310,064
Dec 31, 9 PM $ 0.0557
+0.22%
$ 111.48 million $ 308,231
Dec 31, 8 PM $ 0.0555
+0.00%
$ 110.94 million $ 308,924
Dec 31, 7 PM $ 0.0555
+1.20%
$ 110.94 million $ 356,743
Dec 31, 6 PM $ 0.0548
-0.33%
$ 109.62 million $ 409,797
Dec 31, 5 PM $ 0.055
-0.27%
$ 109.98 million $ 405,426
Dec 31, 4 PM $ 0.0551
-2.10%
$ 110.28 million $ 380,930
Dec 31, 3 PM $ 0.0563
+0.21%
$ 112.64 million $ 374,065
Dec 31, 2 PM $ 0.0561
-0.16%
$ 112.3 million $ 403,000
Dec 31, 1 PM $ 0.0563
+1.08%
$ 112.68 million $ 463,712
Dec 31, 12 PM $ 0.0557
-0.57%
$ 111.48 million $ 505,207
Dec 31, 11 AM $ 0.0561
+0.79%
$ 112.12 million $ 559,329
Dec 31, 10 AM $ 0.0558
-0.48%
$ 111.54 million $ 647,648
Dec 31, 9 AM $ 0.0561
+0.43%
$ 112.12 million $ 655,847
Dec 31, 8 AM $ 0.0558
-0.32%
$ 111.54 million $ 657,962
Dec 31, 7 AM $ 0.0558
-0.29%
$ 111.68 million $ 680,057
Dec 31, 6 AM $ 0.0561
-0.12%
$ 112.12 million $ 683,954
Dec 31, 5 AM $ 0.0562
+0.30%
$ 112.32 million $ 684,961
Dec 31, 4 AM $ 0.056
-0.02%
$ 111.98 million $ 675,867
Dec 31, 3 AM $ 0.0559
+0.85%
$ 111.86 million $ 675,953
Dec 31, 2 AM $ 0.0555
-0.09%
$ 110.98 million $ 677,140
Dec 31, 1 AM $ 0.0554
+0.51%
$ 110.72 million $ 673,867
Dec 31, 12 AM $ 0.0551
-1.18%
$ 110.16 million $ 674,052
Dec 30, 11 PM $ 0.0557
-0.50%
$ 111.42 million $ 666,613
Dec 30, 10 PM $ 0.0561
+2.30%
$ 112.18 million $ 670,629
Dec 30, 9 PM $ 0.0548
-1.95%
$ 109.66 million $ 647,029
Dec 30, 8 PM $ 0.0557
-0.41%
$ 111.46 million $ 638,852
Dec 30, 7 PM $ 0.0556
+2.75%
$ 111.28 million $ 564,185
Dec 30, 6 PM $ 0.0543
-0.73%
$ 108.56 million $ 492,132
Dec 30, 5 PM $ 0.0546
-0.29%
$ 109.12 million $ 498,571
Dec 30, 4 PM $ 0.0545
-0.94%
$ 109.02 million $ 497,712
Dec 30, 3 PM $ 0.0549
-0.51%
$ 109.72 million $ 486,574
Dec 30, 2 PM $ 0.0554
+3.83%
$ 110.7 million $ 463,835
Dec 30, 1 PM $ 0.0536
-1.76%
$ 107.26 million $ 403,616
Dec 30, 12 PM $ 0.0548
+0.00%
$ 109.5 million $ 359,821
Dec 30, 11 AM $ 0.0548
+2.95%
$ 109.5 million $ 320,052
Dec 30, 10 AM $ 0.0534
+0.70%
$ 106.7 million $ 232,839
Dec 30, 9 AM $ 0.053
+0.93%
$ 105.96 million $ 229,762
Dec 30, 8 AM $ 0.0525
+0.25%
$ 105.16 million $ 243,146
Dec 30, 7 AM $ 0.0524
+0.02%
$ 104.8 million $ 224,376
Dec 30, 6 AM $ 0.0524
-0.30%
$ 104.78 million $ 232,031