bbtoken Historical Data

BB Page 56
Download
Date Close Price change Market cap Trading volume
Dec 30, 7 AM $ 0.0524
+0.02%
$ 104.8 million $ 224,376
Dec 30, 6 AM $ 0.0524
-0.30%
$ 104.78 million $ 232,031
Dec 30, 5 AM $ 0.0527
-0.96%
$ 105.3 million $ 247,744
Dec 30, 4 AM $ 0.0532
-0.19%
$ 106.46 million $ 243,741
Dec 30, 3 AM $ 0.0533
+0.97%
$ 106.58 million $ 248,669
Dec 30, 2 AM $ 0.0528
-0.28%
$ 105.64 million $ 249,574
Dec 30, 1 AM $ 0.053
-0.36%
$ 105.98 million $ 252,084
Dec 30, 12 AM $ 0.0532
-0.69%
$ 106.36 million $ 254,849
Dec 29, 11 PM $ 0.0536
+0.04%
$ 107.1 million $ 253,623
Dec 29, 10 PM $ 0.0539
+0.39%
$ 107.88 million $ 247,032
Dec 29, 9 PM $ 0.0538
+1.05%
$ 107.64 million $ 247,184
Dec 29, 8 PM $ 0.0533
-1.42%
$ 106.54 million $ 250,579
Dec 29, 7 PM $ 0.0542
+0.52%
$ 108.32 million $ 232,212
Dec 29, 6 PM $ 0.0541
-1.10%
$ 108.16 million $ 231,977
Dec 29, 5 PM $ 0.0546
+0.87%
$ 109.24 million $ 237,534
Dec 29, 4 PM $ 0.0541
-0.75%
$ 108.3 million $ 246,159
Dec 29, 3 PM $ 0.0546
+0.35%
$ 109.12 million $ 251,425
Dec 29, 2 PM $ 0.0545
+0.68%
$ 109.06 million $ 244,434
Dec 29, 1 PM $ 0.0542
-0.48%
$ 108.48 million $ 235,913
Dec 29, 12 PM $ 0.0545
-0.93%
$ 109 million $ 238,826
Dec 29, 11 AM $ 0.0549
-0.56%
$ 109.86 million $ 228,331
Dec 29, 10 AM $ 0.0552
+0.24%
$ 110.44 million $ 223,174
Dec 29, 9 AM $ 0.0549
-1.84%
$ 109.7 million $ 215,946
Dec 29, 8 AM $ 0.0559
-0.18%
$ 111.76 million $ 195,789
Dec 29, 7 AM $ 0.0558
-0.50%
$ 111.52 million $ 194,460
Dec 29, 6 AM $ 0.0565
-1.09%
$ 112.9 million $ 175,592
Dec 29, 5 AM $ 0.057
-1.01%
$ 114.54 million $ 160,084
Dec 29, 4 AM $ 0.0575
-0.33%
$ 115.1 million $ 160,931
Dec 29, 3 AM $ 0.0577
+0.73%
$ 115.48 million $ 155,371
Dec 29, 2 AM $ 0.0571
+0.55%
$ 114.3 million $ 151,147
Dec 29, 1 AM $ 0.0569
+0.67%
$ 113.84 million $ 149,554
Dec 29, 12 AM $ 0.0564
+1.00%
$ 112.8 million $ 146,179
Dec 28, 11 PM $ 0.056
+0.45%
$ 111.94 million $ 149,652
Dec 28, 10 PM $ 0.0558
+0.67%
$ 111.68 million $ 172,023
Dec 28, 9 PM $ 0.0555
+0.22%
$ 110.94 million $ 188,912
Dec 28, 8 PM $ 0.0555
+0.71%
$ 110.96 million $ 206,758
Dec 28, 7 PM $ 0.0551
-0.45%
$ 110.18 million $ 343,630
Dec 28, 6 PM $ 0.0552
-1.43%
$ 110.36 million $ 489,095
Dec 28, 5 PM $ 0.056
+0.00%
$ 111.98 million $ 554,433
Dec 28, 4 PM $ 0.0561
-0.69%
$ 112.16 million $ 555,016
Dec 28, 3 PM $ 0.0565
-0.90%
$ 112.94 million $ 547,606
Dec 28, 2 PM $ 0.0571
+0.97%
$ 114.18 million $ 549,070
Dec 28, 1 PM $ 0.0567
+0.69%
$ 113.32 million $ 547,775
Dec 28, 12 PM $ 0.0563
-0.83%
$ 112.54 million $ 548,071
Dec 28, 11 AM $ 0.0568
-0.49%
$ 113.54 million $ 546,968
Dec 28, 10 AM $ 0.057
+0.23%
$ 114.1 million $ 554,494
Dec 28, 9 AM $ 0.0569
-0.12%
$ 113.84 million $ 556,881
Dec 28, 8 AM $ 0.0571
-0.07%
$ 114.14 million $ 559,128
Dec 28, 7 AM $ 0.0571
-0.30%
$ 114.22 million $ 556,116
Dec 28, 6 AM $ 0.0573
+0.51%
$ 114.54 million $ 556,799