bbtoken Historical Data

BB Page 57
Download
Date Close Price change Market cap Trading volume
Apr 19, 8 PM $ 0.0253
-0.36%
$ 50.5 million $ 216,456
Apr 19, 7 PM $ 0.0253
+1.44%
$ 50.62 million $ 217,020
Apr 19, 6 PM $ 0.025
+0.00%
$ 50.08 million $ 209,484
Apr 19, 5 PM $ 0.025
-1.30%
$ 50.08 million $ 220,072
Apr 19, 4 PM $ 0.0255
-1.20%
$ 50.94 million $ 223,030
Apr 19, 3 PM $ 0.0257
-1.50%
$ 51.34 million $ 226,002
Apr 19, 2 PM $ 0.026
+0.50%
$ 52.02 million $ 228,966
Apr 19, 1 PM $ 0.0259
-0.27%
$ 51.76 million $ 232,720
Apr 19, 12 PM $ 0.0259
-0.04%
$ 51.72 million $ 237,765
Apr 19, 11 AM $ 0.0258
+0.98%
$ 51.66 million $ 241,610
Apr 19, 10 AM $ 0.0256
-0.62%
$ 51.2 million $ 259,947
Apr 19, 9 AM $ 0.0256
-2.22%
$ 51.14 million $ 271,922
Apr 19, 8 AM $ 0.0261
-0.08%
$ 52.26 million $ 297,659
Apr 19, 7 AM $ 0.0262
+0.96%
$ 52.4 million $ 315,058
Apr 19, 6 AM $ 0.026
+2.12%
$ 51.92 million $ 328,784
Apr 19, 5 AM $ 0.0255
-0.39%
$ 51.1 million $ 330,423
Apr 19, 4 AM $ 0.0256
+0.31%
$ 51.28 million $ 359,707
Apr 19, 3 AM $ 0.0254
-0.08%
$ 50.84 million $ 358,035
Apr 19, 2 AM $ 0.0255
-1.51%
$ 50.92 million $ 349,470
Apr 19, 1 AM $ 0.0259
+0.04%
$ 51.7 million $ 351,200
Apr 19, 12 AM $ 0.0259
-2.16%
$ 51.7 million $ 353,121
Apr 18, 11 PM $ 0.0265
-0.71%
$ 52.9 million $ 349,524
Apr 18, 10 PM $ 0.0267
+0.64%
$ 53.3 million $ 346,727
Apr 18, 9 PM $ 0.0266
+1.14%
$ 53.1 million $ 338,867
Apr 18, 8 PM $ 0.0262
+1.32%
$ 52.32 million $ 338,940
Apr 18, 7 PM $ 0.0257
-0.08%
$ 51.44 million $ 343,544
Apr 18, 6 PM $ 0.0257
-2.35%
$ 51.48 million $ 347,014
Apr 18, 5 PM $ 0.0264
+0.72%
$ 52.88 million $ 343,594
Apr 18, 4 PM $ 0.0263
-0.04%
$ 52.7 million $ 356,370
Apr 18, 3 PM $ 0.0265
-0.41%
$ 52.9 million $ 390,677
Apr 18, 2 PM $ 0.0266
+0.42%
$ 53.22 million $ 436,282
Apr 18, 1 PM $ 0.0266
+1.49%
$ 53.12 million $ 589,317
Apr 18, 12 PM $ 0.0262
-0.95%
$ 52.36 million $ 614,888
Apr 18, 11 AM $ 0.0264
-0.38%
$ 52.8 million $ 638,075
Apr 18, 10 AM $ 0.0266
-2.14%
$ 53.12 million $ 673,443
Apr 18, 9 AM $ 0.0273
+0.04%
$ 54.54 million $ 750,760
Apr 18, 8 AM $ 0.0273
-2.12%
$ 54.52 million $ 934,763
Apr 18, 7 AM $ 0.028
+0.47%
$ 55.96 million $ 941,201
Apr 18, 6 AM $ 0.0279
+1.38%
$ 55.86 million $ 933,031
Apr 18, 5 AM $ 0.0273
+0.70%
$ 54.7 million $ 933,352
Apr 18, 4 AM $ 0.0271
-0.59%
$ 54.16 million $ 916,955
Apr 18, 3 AM $ 0.0274
-0.07%
$ 54.88 million $ 927,357
Apr 18, 2 AM $ 0.0274
-0.04%
$ 54.9 million $ 926,536
Apr 18, 1 AM $ 0.0275
+0.29%
$ 54.92 million $ 922,843
Apr 18, 12 AM $ 0.0274
-1.05%
$ 54.76 million $ 942,039
Apr 17, 11 PM $ 0.0277
-0.14%
$ 55.46 million $ 943,281
Apr 17, 10 PM $ 0.0276
+0.11%
$ 55.28 million $ 948,587
Apr 17, 9 PM $ 0.0275
-0.47%
$ 55.08 million $ 949,366
Apr 17, 8 PM $ 0.0277
-1.43%
$ 55.32 million $ 960,037
Apr 17, 7 PM $ 0.0281
+1.08%
$ 56.14 million $ 985,419