bbtoken Historical Data

BB Page 57
Download
Date Close Price change Market cap Trading volume
Dec 28, 6 AM $ 0.0573
+0.51%
$ 114.54 million $ 556,799
Dec 28, 5 AM $ 0.0571
+0.55%
$ 114.16 million $ 559,313
Dec 28, 4 AM $ 0.0568
-0.35%
$ 113.5 million $ 557,177
Dec 28, 3 AM $ 0.057
-0.52%
$ 113.94 million $ 558,762
Dec 28, 2 AM $ 0.0573
-0.61%
$ 114.5 million $ 559,864
Dec 28, 1 AM $ 0.0577
-0.43%
$ 115.12 million $ 557,099
Dec 28, 12 AM $ 0.0578
-0.84%
$ 115.58 million $ 556,093
Dec 27, 11 PM $ 0.0579
+1.78%
$ 115.78 million $ 548,457
Dec 27, 10 PM $ 0.0569
-0.85%
$ 113.76 million $ 525,681
Dec 27, 9 PM $ 0.0577
-0.07%
$ 115.44 million $ 504,823
Dec 27, 8 PM $ 0.058
-1.88%
$ 116.08 million $ 484,122
Dec 27, 7 PM $ 0.0589
+2.59%
$ 117.86 million $ 346,261
Dec 27, 6 PM $ 0.0577
+3.44%
$ 115.38 million $ 197,970
Dec 27, 5 PM $ 0.0557
+0.36%
$ 111.32 million $ 130,889
Dec 27, 4 PM $ 0.0555
-0.27%
$ 110.92 million $ 126,008
Dec 27, 3 PM $ 0.0557
+0.38%
$ 111.36 million $ 125,718
Dec 27, 2 PM $ 0.0555
+0.34%
$ 110.94 million $ 133,386
Dec 27, 1 PM $ 0.0553
-0.79%
$ 110.56 million $ 172,709
Dec 27, 12 PM $ 0.0557
-0.46%
$ 111.44 million $ 173,082
Dec 27, 11 AM $ 0.056
+1.01%
$ 111.96 million $ 170,863
Dec 27, 10 AM $ 0.0551
-0.45%
$ 110.18 million $ 166,554
Dec 27, 9 AM $ 0.0553
-0.32%
$ 110.6 million $ 182,489
Dec 27, 8 AM $ 0.0555
+0.11%
$ 110.96 million $ 182,456
Dec 27, 7 AM $ 0.0554
+0.16%
$ 110.82 million $ 180,584
Dec 27, 6 AM $ 0.0553
-0.22%
$ 110.68 million $ 188,133
Dec 27, 5 AM $ 0.0555
-0.43%
$ 110.92 million $ 186,752
Dec 27, 4 AM $ 0.0557
-0.52%
$ 111.42 million $ 186,523
Dec 27, 3 AM $ 0.056
+0.68%
$ 112 million $ 183,699
Dec 27, 2 AM $ 0.0556
+0.38%
$ 111.28 million $ 191,766
Dec 27, 1 AM $ 0.0553
-0.18%
$ 110.62 million $ 205,575
Dec 27, 12 AM $ 0.0554
+0.60%
$ 110.9 million $ 208,742
Dec 26, 11 PM $ 0.0551
+0.15%
$ 110.28 million $ 216,918
Dec 26, 10 PM $ 0.055
-0.07%
$ 110.08 million $ 233,323
Dec 26, 9 PM $ 0.0551
-0.18%
$ 110.24 million $ 247,106
Dec 26, 8 PM $ 0.0553
+0.09%
$ 110.66 million $ 246,160
Dec 26, 7 PM $ 0.0554
+0.38%
$ 110.72 million $ 242,521
Dec 26, 6 PM $ 0.0553
+0.20%
$ 110.56 million $ 240,184
Dec 26, 5 PM $ 0.0551
+0.75%
$ 110.16 million $ 229,821
Dec 26, 4 PM $ 0.0547
-0.87%
$ 109.34 million $ 229,086
Dec 26, 3 PM $ 0.055
+0.29%
$ 110.04 million $ 235,224
Dec 26, 2 PM $ 0.0551
-2.49%
$ 110.28 million $ 233,020
Dec 26, 1 PM $ 0.0566
-0.04%
$ 113.1 million $ 201,039
Dec 26, 12 PM $ 0.0566
+0.21%
$ 113.14 million $ 198,253
Dec 26, 11 AM $ 0.0564
+0.37%
$ 112.76 million $ 198,317
Dec 26, 10 AM $ 0.0561
-0.21%
$ 112.22 million $ 198,806
Dec 26, 9 AM $ 0.0564
+0.71%
$ 112.72 million $ 181,047
Dec 26, 8 AM $ 0.0559
+0.79%
$ 111.82 million $ 194,844
Dec 26, 7 AM $ 0.0554
-0.72%
$ 110.88 million $ 200,883
Dec 26, 6 AM $ 0.0558
-0.73%
$ 111.66 million $ 197,083
Dec 26, 5 AM $ 0.0561
-0.18%
$ 112.28 million $ 201,856