bbtoken Historical Data

BB Page 58
Download
Date Close Price change Market cap Trading volume
Dec 26, 5 AM $ 0.0561
-0.18%
$ 112.28 million $ 201,856
Dec 26, 4 AM $ 0.0561
+0.50%
$ 112.26 million $ 217,469
Dec 26, 3 AM $ 0.0561
-0.78%
$ 112.3 million $ 227,115
Dec 26, 2 AM $ 0.0565
+2.65%
$ 113.04 million $ 233,684
Dec 26, 1 AM $ 0.0549
+1.20%
$ 109.72 million $ 222,801
Dec 26, 12 AM $ 0.0539
-0.13%
$ 107.74 million $ 225,505
Dec 25, 11 PM $ 0.0538
-1.23%
$ 107.38 million $ 217,782
Dec 25, 10 PM $ 0.0545
-2.50%
$ 109.08 million $ 203,572
Dec 25, 9 PM $ 0.0559
-0.18%
$ 111.86 million $ 191,423
Dec 25, 8 PM $ 0.0561
+0.20%
$ 112.1 million $ 192,520
Dec 25, 7 PM $ 0.0559
-0.14%
$ 111.9 million $ 198,754
Dec 25, 6 PM $ 0.0562
+0.29%
$ 112.42 million $ 247,549
Dec 25, 5 PM $ 0.056
+0.16%
$ 111.96 million $ 241,874
Dec 25, 4 PM $ 0.056
+0.04%
$ 112 million $ 243,580
Dec 25, 3 PM $ 0.0561
+0.84%
$ 112.28 million $ 244,570
Dec 25, 2 PM $ 0.0557
-0.04%
$ 111.32 million $ 263,850
Dec 25, 1 PM $ 0.0558
-0.57%
$ 111.54 million $ 258,158
Dec 25, 12 PM $ 0.056
+0.45%
$ 112 million $ 256,827
Dec 25, 11 AM $ 0.0558
+0.07%
$ 111.56 million $ 258,053
Dec 25, 10 AM $ 0.0557
-0.96%
$ 111.38 million $ 257,016
Dec 25, 9 AM $ 0.0564
-0.12%
$ 112.74 million $ 258,267
Dec 25, 8 AM $ 0.0565
-0.74%
$ 113.04 million $ 242,884
Dec 25, 7 AM $ 0.057
+0.21%
$ 113.9 million $ 237,690
Dec 25, 6 AM $ 0.0569
+0.57%
$ 113.88 million $ 234,741
Dec 25, 5 AM $ 0.0565
-0.19%
$ 113.08 million $ 229,421
Dec 25, 4 AM $ 0.057
+0.49%
$ 113.9 million $ 214,278
Dec 25, 3 AM $ 0.0567
+0.50%
$ 113.32 million $ 206,250
Dec 25, 2 AM $ 0.0563
+1.17%
$ 112.66 million $ 192,250
Dec 25, 1 AM $ 0.0557
+0.45%
$ 111.46 million $ 189,397
Dec 25, 12 AM $ 0.0555
-0.70%
$ 110.96 million $ 183,536
Dec 24, 11 PM $ 0.0559
-0.11%
$ 111.68 million $ 183,811
Dec 24, 10 PM $ 0.0561
+0.99%
$ 112.18 million $ 185,448
Dec 24, 9 PM $ 0.0555
-0.05%
$ 110.92 million $ 185,697
Dec 24, 8 PM $ 0.0555
+0.07%
$ 110.98 million $ 184,907
Dec 24, 7 PM $ 0.0554
-0.73%
$ 110.9 million $ 177,548
Dec 24, 6 PM $ 0.0559
+0.22%
$ 111.72 million $ 134,371
Dec 24, 5 PM $ 0.0557
-0.38%
$ 111.48 million $ 136,173
Dec 24, 4 PM $ 0.0559
+1.23%
$ 111.9 million $ 133,297
Dec 24, 3 PM $ 0.0552
-1.94%
$ 110.34 million $ 129,950
Dec 24, 2 PM $ 0.0563
-0.27%
$ 112.52 million $ 107,370
Dec 24, 1 PM $ 0.0564
-0.46%
$ 112.82 million $ 112,318
Dec 24, 12 PM $ 0.0567
+1.38%
$ 113.34 million $ 122,065
Dec 24, 11 AM $ 0.0559
-0.25%
$ 111.8 million $ 122,108
Dec 24, 10 AM $ 0.0561
+0.94%
$ 112.1 million $ 123,573
Dec 24, 9 AM $ 0.0557
-0.25%
$ 111.34 million $ 122,875
Dec 24, 8 AM $ 0.0558
+0.47%
$ 111.58 million $ 122,220
Dec 24, 7 AM $ 0.0558
-0.16%
$ 111.66 million $ 125,668
Dec 24, 6 AM $ 0.0559
+0.68%
$ 111.84 million $ 131,044
Dec 24, 5 AM $ 0.0555
-0.36%
$ 111.06 million $ 133,770
Dec 24, 4 AM $ 0.0559
-0.59%
$ 111.8 million $ 138,142