bbtoken Historical Data

BB Page 59
Download
Date Close Price change Market cap Trading volume
Dec 24, 5 AM $ 0.0555
-0.36%
$ 111.06 million $ 133,770
Dec 24, 4 AM $ 0.0559
-0.59%
$ 111.8 million $ 138,142
Dec 24, 3 AM $ 0.0562
+0.41%
$ 111.82 million $ 136,995
Dec 24, 2 AM $ 0.056
-0.78%
$ 112 million $ 137,120
Dec 24, 1 AM $ 0.0565
-0.49%
$ 113.06 million $ 137,768
Dec 24, 12 AM $ 0.0567
-0.30%
$ 113.32 million $ 137,221
Dec 23, 11 PM $ 0.0568
+0.35%
$ 113.68 million $ 136,641
Dec 23, 10 PM $ 0.0568
-0.51%
$ 113.66 million $ 132,979
Dec 23, 9 PM $ 0.057
-0.09%
$ 114.06 million $ 132,695
Dec 23, 8 PM $ 0.0573
+0.88%
$ 114.5 million $ 131,832
Dec 23, 7 PM $ 0.0568
-0.26%
$ 113.5 million $ 137,530
Dec 23, 6 PM $ 0.0569
+1.48%
$ 113.72 million $ 151,100
Dec 23, 5 PM $ 0.0563
-1.21%
$ 112.54 million $ 158,369
Dec 23, 4 PM $ 0.057
+1.68%
$ 113.92 million $ 158,653
Dec 23, 3 PM $ 0.056
+0.04%
$ 112 million $ 158,833
Dec 23, 2 PM $ 0.0555
-1.72%
$ 110.92 million $ 166,889
Dec 23, 1 PM $ 0.0563
-0.64%
$ 112.64 million $ 163,189
Dec 23, 12 PM $ 0.0568
-0.85%
$ 113.7 million $ 163,707
Dec 23, 11 AM $ 0.0573
+0.67%
$ 114.68 million $ 164,320
Dec 23, 10 AM $ 0.0571
+0.74%
$ 114.3 million $ 166,861
Dec 23, 9 AM $ 0.0567
+0.84%
$ 113.46 million $ 169,010
Dec 23, 8 AM $ 0.0562
-0.18%
$ 112.48 million $ 182,512
Dec 23, 7 AM $ 0.0563
+0.00%
$ 112.54 million $ 225,356
Dec 23, 6 AM $ 0.0563
-0.48%
$ 112.52 million $ 246,688
Dec 23, 5 AM $ 0.0565
-0.42%
$ 113.06 million $ 243,257
Dec 23, 4 AM $ 0.0568
-0.40%
$ 113.68 million $ 237,894
Dec 23, 3 AM $ 0.057
-0.35%
$ 113.92 million $ 238,643
Dec 23, 2 AM $ 0.0573
-0.45%
$ 114.58 million $ 237,226
Dec 23, 1 AM $ 0.0577
-0.41%
$ 115.32 million $ 237,720
Dec 23, 12 AM $ 0.0579
+0.47%
$ 115.8 million $ 249,394
Dec 22, 11 PM $ 0.0578
-0.62%
$ 115.58 million $ 253,284
Dec 22, 10 PM $ 0.0582
+1.46%
$ 116.36 million $ 254,697
Dec 22, 9 PM $ 0.0575
+0.24%
$ 114.94 million $ 257,760
Dec 22, 8 PM $ 0.0571
-1.16%
$ 114.16 million $ 256,701
Dec 22, 7 PM $ 0.0578
-0.86%
$ 115.62 million $ 245,366
Dec 22, 6 PM $ 0.0584
-0.60%
$ 116.78 million $ 231,930
Dec 22, 5 PM $ 0.0588
+0.05%
$ 117.56 million $ 226,460
Dec 22, 4 PM $ 0.0587
-0.36%
$ 117.5 million $ 224,441
Dec 22, 3 PM $ 0.0589
+0.19%
$ 117.74 million $ 219,101
Dec 22, 2 PM $ 0.0587
+0.17%
$ 117.5 million $ 204,778
Dec 22, 1 PM $ 0.0584
-0.14%
$ 116.76 million $ 202,310
Dec 22, 12 PM $ 0.0585
+0.03%
$ 116.92 million $ 215,449
Dec 22, 11 AM $ 0.0583
-0.17%
$ 116.52 million $ 218,159
Dec 22, 10 AM $ 0.0584
-0.20%
$ 116.84 million $ 221,636
Dec 22, 9 AM $ 0.0585
-1.37%
$ 117.06 million $ 221,638
Dec 22, 8 AM $ 0.0597
-0.27%
$ 119.34 million $ 207,871
Dec 22, 7 AM $ 0.0598
+2.94%
$ 119.66 million $ 163,039
Dec 22, 6 AM $ 0.0582
+0.80%
$ 116.32 million $ 136,365
Dec 22, 5 AM $ 0.0577
-0.38%
$ 115.32 million $ 135,630
Dec 22, 4 AM $ 0.0578
+0.19%
$ 115.66 million $ 134,106