Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

bbtoken Historical Data

BB Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 20, 2026 $0.055
-9.63%
$109.92 million $418,789
Jan 19, 2026 $0.0612
+12.52%
$122.38 million $771,767
Jan 18, 2026 $0.0626
-3.66%
$125.18 million $416,844
Jan 17, 2026 $0.065
+3.01%
$129.94 million $773,948
Jan 16, 2026 $0.063
+2.39%
$126.08 million $1.57 million
Jan 15, 2026 $0.0616
-5.28%
$123.14 million $400,431
Jan 14, 2026 $0.0649
-8.26%
$129.7 million $482,309
Jan 13, 2026 $0.0704
+10.90%
$140.86 million $792,746
Jan 12, 2026 $0.0634
+1.46%
$126.8 million $607,498
Jan 11, 2026 $0.0624
-1.50%
$124.88 million $201,689
Jan 10, 2026 $0.0634
-1.58%
$126.78 million $138,937
Jan 9, 2026 $0.0644
+0.89%
$128.82 million $270,573
Jan 8, 2026 $0.0638
-7.63%
$127.68 million $440,502
Jan 7, 2026 $0.0691
-3.10%
$138.22 million $888,768
Jan 6, 2026 $0.0713
+6.40%
$142.64 million $1.09 million
Jan 5, 2026 $0.067
-0.10%
$134.06 million $511,183
Jan 4, 2026 $0.0665
+7.52%
$133.02 million $913,041
Jan 3, 2026 $0.0617
-4.74%
$123.48 million $378,751
Jan 2, 2026 $0.0648
+9.02%
$129.62 million $852,561
Jan 1, 2026 $0.0594
+7.54%
$118.88 million $585,180
Dec 31, 2025 $0.0554
-0.57%
$110.56 million $310,064
Dec 30, 2025 $0.0561
+4.74%
$111.42 million $670,629
Dec 29, 2025 $0.0539
-3.40%
$107.1 million $247,032
Dec 28, 2025 $0.0558
-4.19%
$111.94 million $172,023
Dec 27, 2025 $0.0569
+3.19%
$115.78 million $525,681
Dec 26, 2025 $0.055
+2.04%
$110.28 million $233,323
Dec 25, 2025 $0.0545
-2.38%
$107.38 million $203,572
Dec 24, 2025 $0.0561
-1.30%
$111.68 million $185,448
Dec 23, 2025 $0.0568
-1.39%
$113.68 million $132,979
Dec 22, 2025 $0.0582
+3.67%
$115.58 million $254,697
Dec 21, 2025 $0.056
-3.50%
$112.24 million $135,755
Dec 20, 2025 $0.0584
-0.58%
$116.16 million $143,366
Dec 19, 2025 $0.059
+13.18%
$117.66 million $283,812
Dec 18, 2025 $0.0526
-5.02%
$104.14 million $338,478
Dec 17, 2025 $0.0556
-7.96%
$110.34 million $468,388
Dec 16, 2025 $0.0605
-7.77%
$120.2 million $394,187
Dec 15, 2025 $0.0646
-4.30%
$131 million $292,966
Dec 14, 2025 $0.0677
-7.26%
$135 million $218,916
Dec 13, 2025 $0.0729
-0.55%
$146.8 million $121,625
Dec 12, 2025 $0.0735
-5.65%
$147 million $253,641
Dec 11, 2025 $0.0777
-2.63%
$155.6 million $582,346
Dec 10, 2025 $0.08
-8.78%
$160 million $718,347
Dec 9, 2025 $0.0877
+4.03%
$175.6 million $1.09 million
Dec 8, 2025 $0.0842
-1.29%
$168.4 million $404,329
Dec 7, 2025 $0.0855
+0.12%
$170.2 million $1.49 million
Dec 6, 2025 $0.0855
+4.52%
$171 million $650,041
Dec 5, 2025 $0.0818
-1.21%
$163.6 million $432,282
Dec 4, 2025 $0.083
-2.92%
$166 million $583,954
Dec 3, 2025 $0.0856
+4.26%
$171.2 million $741,912
Dec 2, 2025 $0.0822
+11.84%
$164.4 million $811,448