bbtoken Historical Data

BB Page 6
Download
Date Close Price change Market cap Trading volume
Jun 15, 11 PM $ 0.023
+0.88%
$ 45.96 million $ 161,126
Jun 15, 10 PM $ 0.0228
-1.81%
$ 45.52 million $ 161,010
Jun 15, 9 PM $ 0.0231
+0.52%
$ 46.28 million $ 161,479
Jun 15, 8 PM $ 0.0232
-0.09%
$ 46.3 million $ 165,100
Jun 15, 7 PM $ 0.0232
-1.53%
$ 46.34 million $ 161,868
Jun 15, 6 PM $ 0.0236
-0.80%
$ 47.26 million $ 156,372
Jun 15, 5 PM $ 0.0239
-0.04%
$ 47.74 million $ 153,015
Jun 15, 4 PM $ 0.0239
-0.95%
$ 47.88 million $ 147,771
Jun 15, 3 PM $ 0.0242
-0.78%
$ 48.34 million $ 145,753
Jun 15, 2 PM $ 0.0244
+1.79%
$ 48.82 million $ 137,298
Jun 15, 1 PM $ 0.0241
+3.04%
$ 48.12 million $ 131,327
Jun 15, 12 PM $ 0.0234
+0.00%
$ 46.9 million $ 119,767
Jun 15, 11 AM $ 0.0234
+2.49%
$ 46.9 million $ 121,414
Jun 15, 10 AM $ 0.0227
-0.13%
$ 45.46 million $ 114,681
Jun 15, 9 AM $ 0.0228
-0.35%
$ 45.52 million $ 114,117
Jun 15, 8 AM $ 0.0229
+1.19%
$ 45.76 million $ 112,763
Jun 15, 7 AM $ 0.0226
-0.18%
$ 45.26 million $ 111,478
Jun 15, 6 AM $ 0.0227
+0.00%
$ 45.32 million $ 110,222
Jun 15, 5 AM $ 0.0226
+0.31%
$ 45.24 million $ 108,945
Jun 15, 4 AM $ 0.0226
+0.22%
$ 45.24 million $ 101,709
Jun 15, 3 AM $ 0.0226
+0.76%
$ 45.18 million $ 132,190
Jun 15, 2 AM $ 0.0224
+0.18%
$ 44.86 million $ 133,728
Jun 15, 1 AM $ 0.0223
+0.36%
$ 44.68 million $ 135,332
Jun 15, 12 AM $ 0.0223
+0.04%
$ 44.52 million $ 141,586
Jun 14, 11 PM $ 0.0222
+0.09%
$ 44.36 million $ 138,440
Jun 14, 10 PM $ 0.0222
-0.58%
$ 44.32 million $ 138,427
Jun 14, 9 PM $ 0.0223
+4.50%
$ 44.58 million $ 261,221
Jun 14, 8 PM $ 0.0213
+0.52%
$ 42.64 million $ 258,553
Jun 14, 7 PM $ 0.0212
+0.33%
$ 42.48 million $ 258,201
Jun 14, 6 PM $ 0.0212
+0.14%
$ 42.34 million $ 265,228
Jun 14, 5 PM $ 0.0211
-0.47%
$ 42.28 million $ 270,307
Jun 14, 4 PM $ 0.0213
+0.05%
$ 42.6 million $ 327,395
Jun 14, 3 PM $ 0.0213
+0.05%
$ 42.56 million $ 396,164
Jun 14, 2 PM $ 0.0213
-0.79%
$ 42.5 million $ 396,427
Jun 14, 1 PM $ 0.0215
-0.09%
$ 42.9 million $ 391,921
Jun 14, 12 PM $ 0.0217
-0.37%
$ 43.32 million $ 394,234
Jun 14, 11 AM $ 0.0218
-0.09%
$ 43.58 million $ 387,307
Jun 14, 10 AM $ 0.0219
-0.59%
$ 43.7 million $ 390,517
Jun 14, 9 AM $ 0.0219
+0.32%
$ 43.72 million $ 391,001
Jun 14, 8 AM $ 0.0218
+0.46%
$ 43.58 million $ 422,384
Jun 14, 7 AM $ 0.0217
+0.09%
$ 43.5 million $ 425,521
Jun 14, 6 AM $ 0.0218
-0.41%
$ 43.52 million $ 433,867
Jun 14, 5 AM $ 0.0219
+0.09%
$ 43.7 million $ 436,053
Jun 14, 4 AM $ 0.0219
-0.50%
$ 43.76 million $ 435,556
Jun 14, 3 AM $ 0.0219
+0.14%
$ 43.82 million $ 399,082
Jun 14, 2 AM $ 0.0219
-0.09%
$ 43.78 million $ 397,377
Jun 14, 1 AM $ 0.022
-0.18%
$ 43.9 million $ 398,131
Jun 14, 12 AM $ 0.022
-0.54%
$ 43.98 million $ 391,122
Jun 13, 11 PM $ 0.0221
-0.98%
$ 44.24 million $ 398,664
Jun 13, 10 PM $ 0.0224
+1.08%
$ 44.8 million $ 396,994