bbtoken Historical Data

BB Page 6
Download
Date Close Price change Market cap Trading volume
Apr 10, 1 AM $ 0.0242
+0.50%
$ 48.32 million $ 98,868
Apr 10, 12 AM $ 0.024
-0.50%
$ 48.08 million $ 98,340
Apr 9, 11 PM $ 0.0241
-1.07%
$ 48.16 million $ 96,920
Apr 9, 10 PM $ 0.0244
+0.70%
$ 48.84 million $ 96,723
Apr 9, 9 PM $ 0.0243
+0.04%
$ 48.5 million $ 96,148
Apr 9, 8 PM $ 0.0243
+0.04%
$ 48.52 million $ 95,592
Apr 9, 7 PM $ 0.0243
+0.46%
$ 48.52 million $ 92,139
Apr 9, 6 PM $ 0.024
-0.95%
$ 48.1 million $ 94,007
Apr 9, 5 PM $ 0.0243
+1.21%
$ 48.5 million $ 94,161
Apr 9, 4 PM $ 0.0239
-0.87%
$ 47.88 million $ 97,605
Apr 9, 3 PM $ 0.0242
+0.92%
$ 48.3 million $ 95,981
Apr 9, 2 PM $ 0.024
+1.35%
$ 47.92 million $ 100,688
Apr 9, 1 PM $ 0.0237
-0.80%
$ 47.3 million $ 103,400
Apr 9, 12 PM $ 0.0238
-0.87%
$ 47.7 million $ 104,665
Apr 9, 11 AM $ 0.0241
-0.46%
$ 48.12 million $ 115,435
Apr 9, 10 AM $ 0.0241
+0.46%
$ 48.12 million $ 111,469
Apr 9, 9 AM $ 0.0239
+0.13%
$ 47.76 million $ 109,417
Apr 9, 8 AM $ 0.024
-0.33%
$ 47.92 million $ 106,907
Apr 9, 7 AM $ 0.024
+1.74%
$ 48.08 million $ 101,632
Apr 9, 6 AM $ 0.0236
+0.30%
$ 47.26 million $ 101,603
Apr 9, 5 AM $ 0.0235
+0.09%
$ 46.92 million $ 104,372
Apr 9, 4 AM $ 0.0236
+1.03%
$ 47.18 million $ 106,834
Apr 9, 3 AM $ 0.0233
-1.27%
$ 46.66 million $ 103,275
Apr 9, 2 AM $ 0.0236
+1.51%
$ 47.2 million $ 102,492
Apr 9, 1 AM $ 0.0232
-0.39%
$ 46.34 million $ 102,161
Apr 9, 12 AM $ 0.0233
-0.73%
$ 46.54 million $ 101,150
Apr 8, 11 PM $ 0.0236
-1.26%
$ 47.12 million $ 102,294
Apr 8, 10 PM $ 0.0238
-0.79%
$ 47.7 million $ 110,780
Apr 8, 9 PM $ 0.0241
+0.92%
$ 48.12 million $ 121,830
Apr 8, 8 PM $ 0.0238
-0.04%
$ 47.68 million $ 125,309
Apr 8, 7 PM $ 0.0239
-0.33%
$ 47.72 million $ 126,648
Apr 8, 6 PM $ 0.0239
-1.68%
$ 47.86 million $ 124,496
Apr 8, 5 PM $ 0.0244
-0.41%
$ 48.7 million $ 121,940
Apr 8, 4 PM $ 0.0244
-0.08%
$ 48.86 million $ 118,364
Apr 8, 3 PM $ 0.0244
+1.24%
$ 48.88 million $ 117,192
Apr 8, 2 PM $ 0.0241
-0.41%
$ 48.28 million $ 111,553
Apr 8, 1 PM $ 0.0242
-0.82%
$ 48.48 million $ 110,051
Apr 8, 12 PM $ 0.0244
-0.41%
$ 48.9 million $ 110,784
Apr 8, 11 AM $ 0.0245
+0.37%
$ 49.1 million $ 110,975
Apr 8, 10 AM $ 0.0244
+0.33%
$ 48.86 million $ 111,522
Apr 8, 9 AM $ 0.0244
-0.33%
$ 48.7 million $ 114,551
Apr 8, 8 AM $ 0.0245
-0.41%
$ 48.94 million $ 113,288
Apr 8, 7 AM $ 0.0245
+0.45%
$ 49.1 million $ 119,296
Apr 8, 6 AM $ 0.0244
-0.45%
$ 48.86 million $ 120,413
Apr 8, 5 AM $ 0.0246
+0.90%
$ 49.28 million $ 118,595
Apr 8, 4 AM $ 0.0244
+0.00%
$ 48.9 million $ 117,128
Apr 8, 3 AM $ 0.0245
+0.37%
$ 49.1 million $ 118,463
Apr 8, 2 AM $ 0.0244
+0.04%
$ 48.9 million $ 118,166
Apr 8, 1 AM $ 0.0244
+0.29%
$ 48.88 million $ 118,182
Apr 8, 12 AM $ 0.0243
-1.30%
$ 48.66 million $ 120,493