bbtoken Historical Data

BB Page 6
Download
Date Close Price change Market cap Trading volume
4:42 PM $ 0.0254
+0.00%
$ 50.72 million $ 224,154
4:37 PM $ 0.0254
+0.00%
$ 50.76 million $ 225,913
4:32 PM $ 0.0255
+0.00%
$ 50.9 million $ 225,806
4:27 PM $ 0.0255
+0.00%
$ 50.94 million $ 225,808
4:22 PM $ 0.0256
+0.00%
$ 51.22 million $ 226,769
4:17 PM $ 0.0256
+0.00%
$ 51.12 million $ 227,807
4:12 PM $ 0.0257
+0.00%
$ 51.5 million $ 226,682
4:07 PM $ 0.0257
+0.00%
$ 51.5 million $ 225,448
4:02 PM $ 0.0258
+0.00%
$ 51.56 million $ 225,230
3:57 PM $ 0.0257
+0.00%
$ 51.34 million $ 226,002
3:52 PM $ 0.0256
+0.00%
$ 51.14 million $ 225,228
3:47 PM $ 0.0255
+0.00%
$ 51.08 million $ 225,041
3:42 PM $ 0.0255
+0.00%
$ 51.06 million $ 224,818
3:37 PM $ 0.0256
+0.00%
$ 51.26 million $ 224,496
3:32 PM $ 0.0258
+0.00%
$ 51.52 million $ 223,047
3:27 PM $ 0.0259
+0.00%
$ 51.7 million $ 223,988
3:22 PM $ 0.0259
+0.00%
$ 51.7 million $ 224,709
3:17 PM $ 0.0259
+0.00%
$ 51.72 million $ 225,549
3:12 PM $ 0.0259
+0.00%
$ 51.88 million $ 226,367
3:07 PM $ 0.0261
+0.00%
$ 52.12 million $ 226,819
3:02 PM $ 0.0261
+0.00%
$ 52.12 million $ 226,718
2:57 PM $ 0.026
+0.00%
$ 52.02 million $ 228,966
2:52 PM $ 0.026
+0.00%
$ 51.9 million $ 229,237
2:46 PM $ 0.0259
+0.00%
$ 51.82 million $ 229,296
2:41 PM $ 0.0259
+0.00%
$ 51.74 million $ 229,447
2:36 PM $ 0.0257
+0.00%
$ 51.5 million $ 230,879
2:31 PM $ 0.0258
+0.00%
$ 51.56 million $ 231,589
2:26 PM $ 0.0257
+0.00%
$ 51.5 million $ 231,550
2:21 PM $ 0.0258
+0.00%
$ 51.6 million $ 231,935
2:16 PM $ 0.0258
+0.00%
$ 51.56 million $ 231,738
2:11 PM $ 0.0258
+0.00%
$ 51.54 million $ 231,352
2:06 PM $ 0.0258
+0.00%
$ 51.52 million $ 231,469
2:01 PM $ 0.0259
+0.00%
$ 51.76 million $ 231,931
1:56 PM $ 0.0259
+0.00%
$ 51.76 million $ 232,720
1:51 PM $ 0.0259
+0.00%
$ 51.88 million $ 232,873
1:46 PM $ 0.0259
+0.00%
$ 51.88 million $ 234,118
1:41 PM $ 0.026
+0.00%
$ 51.92 million $ 233,440
1:36 PM $ 0.026
+0.00%
$ 51.92 million $ 234,645
1:31 PM $ 0.0261
+0.00%
$ 52.12 million $ 234,374
1:26 PM $ 0.026
+0.00%
$ 51.9 million $ 233,784
1:21 PM $ 0.0258
+0.00%
$ 51.68 million $ 233,638
1:16 PM $ 0.0259
+0.00%
$ 51.86 million $ 233,706
1:11 PM $ 0.0259
+0.00%
$ 51.82 million $ 234,004
1:06 PM $ 0.0259
+0.00%
$ 51.88 million $ 234,371
1:01 PM $ 0.026
+0.00%
$ 51.9 million $ 234,812
Download