Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

bbtoken Historical Data

BB Page 6
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

3:44 AM $0.0103
+0.00%
$20.58 million $431,740
3:39 AM $0.0103
+0.00%
$20.62 million $433,871
3:34 AM $0.0103
+0.00%
$20.66 million $433,967
3:29 AM $0.0103
+0.00%
$20.64 million $435,751
3:24 AM $0.0103
+0.00%
$20.6 million $437,997
3:19 AM $0.0103
+0.00%
$20.62 million $439,478
3:14 AM $0.0103
+0.00%
$20.66 million $440,534
3:09 AM $0.0103
+0.00%
$20.64 million $438,194
3:04 AM $0.0103
+0.00%
$20.58 million $443,592
2:59 AM $0.0103
+0.00%
$20.6 million $444,621
2:54 AM $0.0103
+0.00%
$20.58 million $445,093
2:49 AM $0.0103
+0.00%
$20.64 million $453,395
2:44 AM $0.0103
+0.00%
$20.66 million $462,251
2:39 AM $0.0103
+0.00%
$20.7 million $464,307
2:34 AM $0.0104
+0.00%
$20.72 million $465,603
2:28 AM $0.0104
+0.00%
$20.72 million $466,932
2:23 AM $0.0104
+0.00%
$20.78 million $467,310
2:18 AM $0.0104
+0.00%
$20.76 million $468,073
2:13 AM $0.0104
+0.00%
$20.72 million $468,244
2:08 AM $0.0104
+0.00%
$20.74 million $467,189
2:03 AM $0.0103
+0.00%
$20.7 million $471,308
1:58 AM $0.0103
+0.00%
$20.68 million $470,872
1:53 AM $0.0103
+0.00%
$20.7 million $473,725
1:48 AM $0.0104
+0.00%
$20.78 million $474,409
1:43 AM $0.0104
+0.00%
$20.8 million $474,898
1:38 AM $0.0104
+0.00%
$20.78 million $474,743
1:33 AM $0.0104
+0.00%
$20.8 million $474,978
1:28 AM $0.0104
+0.00%
$20.76 million $476,284
1:23 AM $0.0104
+0.00%
$20.78 million $476,312
1:18 AM $0.0104
+0.00%
$20.8 million $477,848
1:13 AM $0.0104
+0.00%
$20.72 million $481,506
1:08 AM $0.0104
+0.00%
$20.78 million $480,654
1:03 AM $0.0104
+0.00%
$20.76 million $487,139
12:58 AM $0.0104
+0.00%
$20.74 million $490,182
12:53 AM $0.0104
+0.00%
$20.78 million $491,618
12:48 AM $0.0104
+0.00%
$20.82 million $492,269
12:43 AM $0.0104
+0.00%
$20.76 million $494,331
12:38 AM $0.0104
+0.00%
$20.76 million $495,952
12:33 AM $0.0104
+0.00%
$20.74 million $498,288
12:28 AM $0.0105
+0.00%
$21 million $499,251
12:23 AM $0.0105
+0.00%
$20.98 million $501,361
12:18 AM $0.0105
+0.00%
$20.94 million $511,933
12:13 AM $0.0105
+0.00%
$20.92 million $514,873
12:08 AM $0.0104
+0.00%
$20.82 million $517,041
12:03 AM $0.0105
+0.00%
$20.92 million $523,970
11:58 PM $0.0105
+0.00%
$-- $524,041
11:53 PM $0.0105
+0.00%
$-- $527,208
11:48 PM $0.0104
+0.00%
$-- $527,935
11:43 PM $0.0105
+0.00%
$-- $531,500
11:38 PM $0.0105
+0.00%
$-- $539,847