bbtoken Historical Data

BB Page 6
Download
Date Close Price change Market cap Trading volume
4:25 PM $ 0.0188
+0.00%
$ 38.92 million $ 139,244
4:20 PM $ 0.0188
+0.00%
$ 38.92 million $ 139,408
4:15 PM $ 0.0188
+0.00%
$ 38.92 million $ 138,696
4:10 PM $ 0.0186
+0.00%
$ 38.92 million $ 138,806
4:05 PM $ 0.0186
+0.00%
$ 38.92 million $ 139,098
4:00 PM $ 0.0186
+0.00%
$ 38.92 million $ 139,023
3:55 PM $ 0.0186
+0.00%
$ 38.92 million $ 138,912
3:50 PM $ 0.0186
+0.00%
$ 38.92 million $ 139,339
3:45 PM $ 0.0186
+0.00%
$ 38.92 million $ 138,635
3:40 PM $ 0.0186
+0.00%
$ 38.92 million $ 139,458
3:35 PM $ 0.0185
+0.00%
$ 38.92 million $ 139,636
3:30 PM $ 0.0185
+0.00%
$ 38.92 million $ 139,909
3:25 PM $ 0.0186
+0.00%
$ 38.92 million $ 140,363
3:20 PM $ 0.0186
+0.00%
$ 38.92 million $ 140,224
3:15 PM $ 0.0185
+0.00%
$ 38.92 million $ 139,275
3:10 PM $ 0.0186
+0.00%
$ 38.92 million $ 139,615
3:05 PM $ 0.0187
+0.00%
$ 38.92 million $ 138,922
3:00 PM $ 0.0188
+0.00%
$ 38.92 million $ 138,422
2:55 PM $ 0.0187
+0.00%
$ 38.92 million $ 137,978
2:50 PM $ 0.0187
+0.00%
$ 38.92 million $ 137,781
2:45 PM $ 0.0187
+0.00%
$ 38.92 million $ 137,726
2:40 PM $ 0.0187
+0.00%
$ 38.92 million $ 137,514
2:35 PM $ 0.0185
+0.00%
$ 38.92 million $ 135,993
2:30 PM $ 0.0185
+0.00%
$ 38.92 million $ 133,011
2:25 PM $ 0.0185
+0.00%
$ 38.92 million $ 133,304
2:20 PM $ 0.0184
+0.00%
$ 38.92 million $ 133,228
2:15 PM $ 0.0185
+0.00%
$ 38.92 million $ 132,863
2:10 PM $ 0.0185
+0.00%
$ 38.92 million $ 132,434
2:05 PM $ 0.0179
+0.00%
$ 38.92 million $ 131,911
2:00 PM $ 0.0182
+0.00%
$ 38.92 million $ 126,575
1:55 PM $ 0.0185
+0.00%
$ 38.92 million $ 116,352
1:50 PM $ 0.0185
+0.00%
$ 38.92 million $ 114,408
1:45 PM $ 0.0193
+0.00%
$ 38.92 million $ 113,290
1:40 PM $ 0.0193
+0.00%
$ 38.92 million $ 112,897
1:35 PM $ 0.0194
+0.00%
$ 38.92 million $ 114,527
1:29 PM $ 0.0195
+0.00%
$ 38.92 million $ 115,038
1:24 PM $ 0.0195
+0.00%
$ 38.92 million $ 115,060
1:19 PM $ 0.0193
+0.00%
$ 38.66 million $ 115,794
1:14 PM $ 0.0193
+0.00%
$ 38.68 million $ 116,042
1:09 PM $ 0.0193
+0.00%
$ 38.66 million $ 118,018
1:04 PM $ 0.0193
+0.00%
$ 38.66 million $ 118,041
12:59 PM $ 0.0193
+0.00%
$ 38.66 million $ 118,134
12:54 PM $ 0.0193
+0.00%
$ 38.6 million $ 113,738
12:49 PM $ 0.0192
+0.00%
$ 38.5 million $ 113,660
12:44 PM $ 0.0192
+0.00%
$ 38.5 million $ 113,179
12:39 PM $ 0.0192
+0.00%
$ 38.5 million $ 113,149
12:34 PM $ 0.0191
+0.00%
$ 38.28 million $ 112,968
12:29 PM $ 0.0192
+0.00%
$ 38.32 million $ 112,553
12:24 PM $ 0.0192
+0.00%
$ 38.5 million $ 112,578
12:19 PM $ 0.0192
+0.00%
$ 38.5 million $ 111,889