bbtoken Historical Data

BB Page 6
Download
Date Close Price change Market cap Trading volume
12:44 AM $ 0.0126
+0.00%
$ 25.26 million $ 277,167
12:39 AM $ 0.0126
+0.00%
$ 25.24 million $ 277,363
12:34 AM $ 0.0126
+0.00%
$ 25.22 million $ 277,362
12:29 AM $ 0.0126
+0.00%
$ 25.2 million $ 277,850
12:24 AM $ 0.0126
+0.00%
$ 25.18 million $ 278,569
12:19 AM $ 0.0126
+0.00%
$ 25.16 million $ 278,726
12:14 AM $ 0.0126
+0.00%
$ 25.2 million $ 278,854
12:09 AM $ 0.0126
+0.00%
$ 25.22 million $ 278,878
12:04 AM $ 0.0126
+0.00%
$ 25.16 million $ 278,959
11:59 PM $ 0.0126
+0.00%
$ 25.2 million $ 281,750
11:54 PM $ 0.0126
+0.00%
$ 25.24 million $ 281,811
11:49 PM $ 0.0126
+0.00%
$ 25.18 million $ 282,038
11:44 PM $ 0.0126
+0.00%
$ 25.18 million $ 282,459
11:39 PM $ 0.0126
+0.00%
$ 25.18 million $ 282,625
11:34 PM $ 0.0126
+0.00%
$ 25.2 million $ 282,717
11:29 PM $ 0.0126
+0.00%
$ 25.22 million $ 299,328
11:24 PM $ 0.0126
+0.00%
$ 25.14 million $ 299,777
11:19 PM $ 0.0126
+0.00%
$ 25.18 million $ 299,071
11:14 PM $ 0.0126
+0.00%
$ 25.18 million $ 299,294
11:09 PM $ 0.0126
+0.00%
$ 25.22 million $ 299,046
11:04 PM $ 0.0126
+0.00%
$ 25.26 million $ 299,242
10:59 PM $ 0.0127
+0.00%
$ 25.32 million $ 300,474
10:54 PM $ 0.0127
+0.00%
$ 25.34 million $ 300,463
10:49 PM $ 0.0126
+0.00%
$ 25.3 million $ 300,820
10:43 PM $ 0.0126
+0.00%
$ 25.28 million $ 300,767
10:38 PM $ 0.0126
+0.00%
$ 25.3 million $ 301,011
10:33 PM $ 0.0126
+0.00%
$ 25.3 million $ 301,644
10:28 PM $ 0.0127
+0.00%
$ 25.4 million $ 305,371
10:23 PM $ 0.0127
+0.00%
$ 25.32 million $ 312,518
10:18 PM $ 0.0126
+0.00%
$ 25.26 million $ 312,045
10:13 PM $ 0.0126
+0.00%
$ 25.22 million $ 312,844
10:08 PM $ 0.0126
+0.00%
$ 25.22 million $ 312,806
10:03 PM $ 0.0126
+0.00%
$ 25.22 million $ 313,462
9:58 PM $ 0.0126
+0.00%
$ 25.22 million $ 313,754
9:53 PM $ 0.0127
+0.00%
$ 25.4 million $ 311,592
9:48 PM $ 0.0127
+0.00%
$ 25.4 million $ 311,220
9:43 PM $ 0.0127
+0.00%
$ 25.4 million $ 310,933
9:38 PM $ 0.0127
+0.00%
$ 25.5 million $ 310,687
9:33 PM $ 0.0127
+0.00%
$ 25.34 million $ 309,891
9:28 PM $ 0.0126
+0.00%
$ 25.3 million $ 310,479
9:23 PM $ 0.0126
+0.00%
$ 25.24 million $ 310,705
9:18 PM $ 0.0126
+0.00%
$ 25.18 million $ 314,385
9:13 PM $ 0.0126
+0.00%
$ 25.12 million $ 315,960
9:08 PM $ 0.0126
+0.00%
$ 25.14 million $ 316,164
9:03 PM $ 0.0126
+0.00%
$ 25.16 million $ 316,147
Download