bbtoken Historical Data

BB Page 60
Download
Date Close Price change Market cap Trading volume
Dec 22, 4 AM $ 0.0578
+0.19%
$ 115.66 million $ 134,106
Dec 22, 3 AM $ 0.0576
+1.25%
$ 115.26 million $ 130,973
Dec 22, 2 AM $ 0.0569
-0.66%
$ 113.84 million $ 133,868
Dec 22, 1 AM $ 0.0576
+1.62%
$ 115.28 million $ 148,200
Dec 22, 12 AM $ 0.0567
+1.07%
$ 113.44 million $ 137,168
Dec 21, 11 PM $ 0.0561
-0.02%
$ 112.24 million $ 136,353
Dec 21, 10 PM $ 0.056
+1.41%
$ 112.02 million $ 135,755
Dec 21, 9 PM $ 0.0552
-0.16%
$ 110.46 million $ 144,202
Dec 21, 8 PM $ 0.0553
-0.40%
$ 110.64 million $ 152,422
Dec 21, 7 PM $ 0.0555
+0.16%
$ 111.06 million $ 164,299
Dec 21, 6 PM $ 0.0554
+0.05%
$ 110.88 million $ 179,973
Dec 21, 5 PM $ 0.0554
-0.45%
$ 110.82 million $ 177,319
Dec 21, 4 PM $ 0.0557
+0.80%
$ 111.42 million $ 177,875
Dec 21, 3 PM $ 0.0553
+0.42%
$ 110.54 million $ 178,962
Dec 21, 2 PM $ 0.055
+0.49%
$ 110.02 million $ 180,793
Dec 21, 1 PM $ 0.0546
-2.03%
$ 109.22 million $ 180,420
Dec 21, 12 PM $ 0.0558
-0.89%
$ 111.62 million $ 158,180
Dec 21, 11 AM $ 0.0563
+0.04%
$ 112.62 million $ 154,468
Dec 21, 10 AM $ 0.0564
-1.45%
$ 112.8 million $ 153,211
Dec 21, 9 AM $ 0.0572
+0.49%
$ 114.46 million $ 150,074
Dec 21, 8 AM $ 0.057
+0.78%
$ 113.9 million $ 147,038
Dec 21, 7 AM $ 0.0565
-0.49%
$ 113.06 million $ 148,122
Dec 21, 6 AM $ 0.0568
+0.18%
$ 113.62 million $ 150,231
Dec 21, 5 AM $ 0.0567
+0.21%
$ 113.42 million $ 152,192
Dec 21, 4 AM $ 0.0566
-0.40%
$ 113.18 million $ 155,840
Dec 21, 3 AM $ 0.0568
+0.89%
$ 113.64 million $ 159,822
Dec 21, 2 AM $ 0.0564
-1.42%
$ 112.72 million $ 158,066
Dec 21, 1 AM $ 0.057
-0.85%
$ 114.1 million $ 142,728
Dec 21, 12 AM $ 0.0575
-0.86%
$ 115.08 million $ 142,824
Dec 20, 11 PM $ 0.0581
-0.60%
$ 116.16 million $ 143,126
Dec 20, 10 PM $ 0.0584
+0.33%
$ 116.86 million $ 143,366
Dec 20, 9 PM $ 0.0581
-1.46%
$ 116.24 million $ 131,603
Dec 20, 8 PM $ 0.0587
+1.12%
$ 116.36 million $ 132,586
Dec 20, 7 PM $ 0.0581
+0.03%
$ 116.16 million $ 131,509
Dec 20, 6 PM $ 0.0582
+0.94%
$ 116.34 million $ 118,947
Dec 20, 5 PM $ 0.0576
+0.16%
$ 115.24 million $ 130,432
Dec 20, 4 PM $ 0.0575
-0.26%
$ 115.06 million $ 166,164
Dec 20, 3 PM $ 0.0577
-0.50%
$ 115.36 million $ 215,735
Dec 20, 2 PM $ 0.0579
+0.84%
$ 115.86 million $ 239,663
Dec 20, 1 PM $ 0.0575
-0.42%
$ 114.96 million $ 248,975
Dec 20, 12 PM $ 0.0577
-0.59%
$ 115.44 million $ 249,281
Dec 20, 11 AM $ 0.0579
+1.56%
$ 115.88 million $ 248,168
Dec 20, 10 AM $ 0.0571
-0.70%
$ 114.12 million $ 241,499
Dec 20, 9 AM $ 0.0575
+0.17%
$ 115.06 million $ 246,911
Dec 20, 8 AM $ 0.0576
+0.19%
$ 115.26 million $ 251,932
Dec 20, 7 AM $ 0.0576
+0.63%
$ 115.3 million $ 253,104
Dec 20, 6 AM $ 0.0573
+0.42%
$ 114.58 million $ 270,262
Dec 20, 5 AM $ 0.057
-0.52%
$ 114.1 million $ 268,912
Dec 20, 4 AM $ 0.0573
-1.19%
$ 114.5 million $ 268,074
Dec 20, 3 AM $ 0.058
+0.59%
$ 116.1 million $ 273,014