bbtoken Historical Data

BB Page 61
Download
Date Close Price change Market cap Trading volume
Dec 20, 3 AM $ 0.058
+0.59%
$ 116.1 million $ 273,014
Dec 20, 2 AM $ 0.0578
-0.22%
$ 115.7 million $ 281,843
Dec 20, 1 AM $ 0.0583
+0.28%
$ 116.5 million $ 284,550
Dec 20, 12 AM $ 0.0581
-1.12%
$ 116.22 million $ 284,415
Dec 19, 11 PM $ 0.0588
-0.32%
$ 117.66 million $ 284,566
Dec 19, 10 PM $ 0.059
+0.98%
$ 118.02 million $ 283,812
Dec 19, 9 PM $ 0.0586
-0.59%
$ 117.26 million $ 283,270
Dec 19, 8 PM $ 0.0588
+0.62%
$ 117.56 million $ 282,817
Dec 19, 7 PM $ 0.0585
+0.31%
$ 117.06 million $ 279,283
Dec 19, 6 PM $ 0.0583
+1.83%
$ 116.7 million $ 296,533
Dec 19, 5 PM $ 0.0573
-2.45%
$ 114.6 million $ 299,765
Dec 19, 4 PM $ 0.0592
+3.04%
$ 118.5 million $ 293,849
Dec 19, 3 PM $ 0.0575
+2.97%
$ 115 million $ 251,122
Dec 19, 2 PM $ 0.0558
+1.42%
$ 111.68 million $ 233,573
Dec 19, 1 PM $ 0.0551
+0.46%
$ 110.14 million $ 248,694
Dec 19, 12 PM $ 0.0549
-0.42%
$ 109.74 million $ 266,690
Dec 19, 11 AM $ 0.0551
+0.29%
$ 110.2 million $ 304,250
Dec 19, 10 AM $ 0.0548
-1.12%
$ 109.64 million $ 309,057
Dec 19, 9 AM $ 0.0554
+0.51%
$ 110.84 million $ 312,760
Dec 19, 8 AM $ 0.0551
-0.20%
$ 110.28 million $ 322,769
Dec 19, 7 AM $ 0.0553
+0.51%
$ 110.5 million $ 326,877
Dec 19, 6 AM $ 0.0546
+0.18%
$ 109.12 million $ 316,274
Dec 19, 5 AM $ 0.0544
-0.51%
$ 108.88 million $ 319,832
Dec 19, 4 AM $ 0.0548
+1.46%
$ 109.56 million $ 327,819
Dec 19, 3 AM $ 0.0539
+3.04%
$ 107.9 million $ 323,849
Dec 19, 2 AM $ 0.0523
+1.42%
$ 104.56 million $ 330,615
Dec 19, 1 AM $ 0.0514
-1.10%
$ 102.74 million $ 328,906
Dec 19, 12 AM $ 0.0517
-0.84%
$ 103.4 million $ 333,015
Dec 18, 11 PM $ 0.0521
-0.99%
$ 104.14 million $ 333,575
Dec 18, 10 PM $ 0.0526
-0.64%
$ 105.16 million $ 338,478
Dec 18, 9 PM $ 0.0527
+1.76%
$ 105.46 million $ 344,397
Dec 18, 8 PM $ 0.0518
+1.19%
$ 103.64 million $ 348,941
Dec 18, 7 PM $ 0.0512
-1.76%
$ 102.42 million $ 356,264
Dec 18, 6 PM $ 0.0526
-1.13%
$ 105.26 million $ 353,491
Dec 18, 5 PM $ 0.0533
-4.57%
$ 106.54 million $ 365,023
Dec 18, 4 PM $ 0.0558
-0.45%
$ 111.64 million $ 364,643
Dec 18, 3 PM $ 0.0561
+0.38%
$ 112.14 million $ 398,787
Dec 18, 2 PM $ 0.0561
+0.09%
$ 112.2 million $ 436,298
Dec 18, 1 PM $ 0.0561
+2.43%
$ 112.1 million $ 441,899
Dec 18, 12 PM $ 0.0545
+2.12%
$ 109.04 million $ 442,913
Dec 18, 11 AM $ 0.0533
+0.00%
$ 106.68 million $ 425,438
Dec 18, 10 AM $ 0.0533
+0.89%
$ 106.68 million $ 440,228
Dec 18, 9 AM $ 0.0529
-0.73%
$ 105.74 million $ 436,619
Dec 18, 8 AM $ 0.0533
+0.30%
$ 106.52 million $ 443,278
Dec 18, 7 AM $ 0.0529
+0.06%
$ 105.8 million $ 446,735
Dec 18, 6 AM $ 0.0528
+0.49%
$ 105.6 million $ 442,227
Dec 18, 5 AM $ 0.0525
-1.78%
$ 105.78 million $ 445,419
Dec 18, 4 AM $ 0.0535
-0.17%
$ 107 million $ 446,408
Dec 18, 3 AM $ 0.0535
-1.20%
$ 106.98 million $ 443,604
Dec 18, 2 AM $ 0.0544
+0.02%
$ 108.9 million $ 427,948