bbtoken Historical Data

BB Page 63
Download
Date Close Price change Market cap Trading volume
Dec 16, 2 AM $ 0.0639
+0.00%
$ 127.8 million $ 308,747
Dec 16, 1 AM $ 0.0639
-0.78%
$ 127.8 million $ 293,082
Dec 16, 12 AM $ 0.0647
-1.37%
$ 129.4 million $ 274,228
Dec 15, 11 PM $ 0.0655
+0.77%
$ 131 million $ 281,980
Dec 15, 10 PM $ 0.0646
-0.62%
$ 129.2 million $ 292,966
Dec 15, 9 PM $ 0.0647
+0.47%
$ 129.4 million $ 291,646
Dec 15, 8 PM $ 0.0644
+0.00%
$ 128.8 million $ 288,100
Dec 15, 7 PM $ 0.0648
+0.00%
$ 129.6 million $ 292,800
Dec 15, 6 PM $ 0.0644
+0.62%
$ 128.8 million $ 285,331
Dec 15, 5 PM $ 0.064
-1.69%
$ 128 million $ 278,704
Dec 15, 4 PM $ 0.065
-1.22%
$ 130 million $ 276,537
Dec 15, 3 PM $ 0.0657
-0.76%
$ 132 million $ 264,298
Dec 15, 2 PM $ 0.0677
-1.02%
$ 135.4 million $ 238,914
Dec 15, 1 PM $ 0.0682
-0.87%
$ 136.4 million $ 235,989
Dec 15, 12 PM $ 0.0691
+0.58%
$ 138.2 million $ 224,779
Dec 15, 11 AM $ 0.0687
-0.43%
$ 137.4 million $ 224,262
Dec 15, 10 AM $ 0.0689
-0.29%
$ 137.8 million $ 236,334
Dec 15, 9 AM $ 0.0691
-0.43%
$ 138.2 million $ 237,950
Dec 15, 8 AM $ 0.0694
-0.14%
$ 138.8 million $ 237,596
Dec 15, 7 AM $ 0.0694
-0.72%
$ 138.8 million $ 238,658
Dec 15, 6 AM $ 0.0696
-1.14%
$ 139.2 million $ 234,665
Dec 15, 5 AM $ 0.0704
+1.29%
$ 140.8 million $ 244,568
Dec 15, 4 AM $ 0.0691
+1.02%
$ 138.2 million $ 240,367
Dec 15, 3 AM $ 0.0684
+0.74%
$ 136.8 million $ 240,857
Dec 15, 2 AM $ 0.0678
-0.88%
$ 135.6 million $ 237,364
Dec 15, 1 AM $ 0.068
+0.89%
$ 136 million $ 237,258
Dec 15, 12 AM $ 0.067
-0.74%
$ 134 million $ 235,500
Dec 14, 11 PM $ 0.0675
-0.30%
$ 135 million $ 229,491
Dec 14, 10 PM $ 0.0677
-0.29%
$ 135.4 million $ 218,916
Dec 14, 9 PM $ 0.068
-0.15%
$ 136 million $ 214,701
Dec 14, 8 PM $ 0.0681
-0.44%
$ 136.2 million $ 216,109
Dec 14, 7 PM $ 0.0684
-0.73%
$ 136.8 million $ 203,995
Dec 14, 6 PM $ 0.0687
+0.29%
$ 137.4 million $ 202,361
Dec 14, 5 PM $ 0.0687
-1.15%
$ 137.4 million $ 192,054
Dec 14, 4 PM $ 0.0694
-0.43%
$ 138.8 million $ 180,764
Dec 14, 3 PM $ 0.0697
+0.14%
$ 139.4 million $ 178,201
Dec 14, 2 PM $ 0.0693
-1.70%
$ 138.6 million $ 172,113
Dec 14, 1 PM $ 0.0704
-0.98%
$ 140.8 million $ 164,191
Dec 14, 12 PM $ 0.0709
+0.42%
$ 141.8 million $ 174,638
Dec 14, 11 AM $ 0.0705
-0.84%
$ 141 million $ 170,827
Dec 14, 10 AM $ 0.0712
-0.42%
$ 142.4 million $ 161,489
Dec 14, 9 AM $ 0.0717
+0.70%
$ 143.4 million $ 153,555
Dec 14, 8 AM $ 0.0712
+0.14%
$ 142.4 million $ 150,062
Dec 14, 7 AM $ 0.0711
+0.28%
$ 142.2 million $ 144,299
Dec 14, 6 AM $ 0.0709
-0.70%
$ 141.8 million $ 152,048
Dec 14, 5 AM $ 0.0714
-0.56%
$ 142.8 million $ 128,412
Dec 14, 4 AM $ 0.0717
-0.55%
$ 143.4 million $ 121,436
Dec 14, 3 AM $ 0.0721
-0.41%
$ 144.2 million $ 118,634
Dec 14, 2 AM $ 0.0723
-0.14%
$ 144.6 million $ 119,222
Dec 14, 1 AM $ 0.0725
-0.41%
$ 145 million $ 117,467