bbtoken Historical Data

BB Page 64
Download
Date Close Price change Market cap Trading volume
Dec 14, 1 AM $ 0.0725
-0.41%
$ 145 million $ 117,467
Dec 14, 12 AM $ 0.0728
-0.27%
$ 145.6 million $ 114,344
Dec 13, 11 PM $ 0.0734
+1.10%
$ 146.8 million $ 115,772
Dec 13, 10 PM $ 0.0729
-0.27%
$ 145.8 million $ 121,625
Dec 13, 9 PM $ 0.0731
+0.14%
$ 146.2 million $ 122,010
Dec 13, 8 PM $ 0.073
-0.68%
$ 146 million $ 119,046
Dec 13, 7 PM $ 0.0735
+0.14%
$ 147 million $ 122,513
Dec 13, 6 PM $ 0.0733
+0.14%
$ 146.6 million $ 128,377
Dec 13, 5 PM $ 0.0732
+0.14%
$ 146.4 million $ 136,458
Dec 13, 4 PM $ 0.0732
-0.41%
$ 146.4 million $ 147,630
Dec 13, 3 PM $ 0.0735
+0.27%
$ 147 million $ 168,421
Dec 13, 2 PM $ 0.0733
-0.54%
$ 146.6 million $ 211,953
Dec 13, 1 PM $ 0.0736
-0.41%
$ 147.2 million $ 215,410
Dec 13, 12 PM $ 0.0739
-0.14%
$ 147.8 million $ 218,528
Dec 13, 11 AM $ 0.074
-0.27%
$ 148 million $ 215,828
Dec 13, 10 AM $ 0.0744
+0.54%
$ 148.8 million $ 218,481
Dec 13, 9 AM $ 0.0739
-0.54%
$ 147.8 million $ 233,596
Dec 13, 8 AM $ 0.0743
-0.67%
$ 148.6 million $ 234,832
Dec 13, 7 AM $ 0.0749
+2.04%
$ 149.8 million $ 237,554
Dec 13, 6 AM $ 0.0734
+0.14%
$ 146.8 million $ 234,393
Dec 13, 5 AM $ 0.0733
-1.08%
$ 146.6 million $ 241,785
Dec 13, 4 AM $ 0.0741
-0.13%
$ 148.2 million $ 245,390
Dec 13, 3 AM $ 0.0742
+1.09%
$ 148.4 million $ 249,279
Dec 13, 2 AM $ 0.0734
-0.41%
$ 146.8 million $ 247,832
Dec 13, 1 AM $ 0.0736
+0.96%
$ 147.2 million $ 250,121
Dec 13, 12 AM $ 0.0729
-0.55%
$ 145.8 million $ 255,758
Dec 12, 11 PM $ 0.0735
-0.27%
$ 147 million $ 253,641
Dec 12, 10 PM $ 0.0736
+0.68%
$ 147.2 million $ 252,720
Dec 12, 9 PM $ 0.0732
+0.14%
$ 146.4 million $ 259,489
Dec 12, 8 PM $ 0.0729
+0.14%
$ 145.8 million $ 299,079
Dec 12, 7 PM $ 0.0727
-0.55%
$ 145.4 million $ 316,109
Dec 12, 6 PM $ 0.0731
-0.27%
$ 146.2 million $ 325,371
Dec 12, 5 PM $ 0.0733
+0.69%
$ 146.6 million $ 339,950
Dec 12, 4 PM $ 0.0725
-1.89%
$ 145 million $ 362,936
Dec 12, 3 PM $ 0.0739
-3.65%
$ 147.8 million $ 352,446
Dec 12, 2 PM $ 0.0767
-0.52%
$ 153.4 million $ 342,873
Dec 12, 1 PM $ 0.077
-0.90%
$ 154 million $ 361,673
Dec 12, 12 PM $ 0.0775
+0.13%
$ 155 million $ 368,334
Dec 12, 11 AM $ 0.0774
-0.39%
$ 154.8 million $ 381,193
Dec 12, 10 AM $ 0.0777
-0.26%
$ 155.4 million $ 384,970
Dec 12, 9 AM $ 0.0771
-0.13%
$ 154.2 million $ 379,603
Dec 12, 8 AM $ 0.0772
+0.13%
$ 154.4 million $ 387,916
Dec 12, 7 AM $ 0.0771
-0.26%
$ 154.2 million $ 425,980
Dec 12, 6 AM $ 0.0774
-0.39%
$ 154.8 million $ 537,048
Dec 12, 5 AM $ 0.0776
+0.65%
$ 155.2 million $ 534,558
Dec 12, 4 AM $ 0.0773
+0.13%
$ 154.6 million $ 535,245
Dec 12, 3 AM $ 0.0774
-0.64%
$ 154.8 million $ 548,368
Dec 12, 2 AM $ 0.0778
+0.91%
$ 156 million $ 559,793
Dec 12, 1 AM $ 0.0772
+0.65%
$ 154.4 million $ 565,895
Dec 12, 12 AM $ 0.0774
-0.64%
$ 154.8 million $ 573,281