bbtoken Historical Data

BB Page 64
Download
Date Close Price change Market cap Trading volume
Apr 5, 11 AM $ 0.0239
-0.17%
$ 47.84 million $ 534,715
Apr 5, 10 AM $ 0.024
-0.83%
$ 48.08 million $ 539,980
Apr 5, 9 AM $ 0.0242
+0.83%
$ 48.48 million $ 546,950
Apr 5, 8 AM $ 0.0241
+0.33%
$ 48.12 million $ 598,132
Apr 5, 7 AM $ 0.024
-1.44%
$ 47.96 million $ 799,680
Apr 5, 6 AM $ 0.0243
+0.37%
$ 48.66 million $ 790,460
Apr 5, 5 AM $ 0.0242
-0.86%
$ 48.48 million $ 775,851
Apr 5, 4 AM $ 0.0244
-0.53%
$ 48.86 million $ 775,118
Apr 5, 3 AM $ 0.0246
-1.56%
$ 49.12 million $ 771,319
Apr 5, 2 AM $ 0.0249
-1.39%
$ 49.76 million $ 766,216
Apr 5, 1 AM $ 0.0253
+0.24%
$ 50.62 million $ 761,819
Apr 5, 12 AM $ 0.0252
-0.47%
$ 50.48 million $ 760,255
Apr 4, 11 PM $ 0.0253
+0.16%
$ 50.58 million $ 752,615
Apr 4, 10 PM $ 0.0253
-0.59%
$ 50.56 million $ 748,809
Apr 4, 9 PM $ 0.0254
-0.86%
$ 50.86 million $ 744,991
Apr 4, 8 PM $ 0.0256
-0.31%
$ 51.14 million $ 737,947
Apr 4, 7 PM $ 0.0256
-1.88%
$ 51.12 million $ 714,694
Apr 4, 6 PM $ 0.026
-0.57%
$ 52 million $ 687,779
Apr 4, 5 PM $ 0.0258
+1.14%
$ 51.68 million $ 629,948
Apr 4, 4 PM $ 0.0253
+1.64%
$ 50.68 million $ 499,662
Apr 4, 3 PM $ 0.0249
-0.88%
$ 49.7 million $ 477,144
Apr 4, 2 PM $ 0.0249
-0.04%
$ 49.7 million $ 428,040
Apr 4, 1 PM $ 0.0249
-0.72%
$ 49.9 million $ 412,511
Apr 4, 12 PM $ 0.0251
-0.40%
$ 50.28 million $ 397,671
Apr 4, 11 AM $ 0.0251
-0.59%
$ 50.18 million $ 387,128
Apr 4, 10 AM $ 0.0251
-0.12%
$ 50.26 million $ 377,278
Apr 4, 9 AM $ 0.0249
-0.56%
$ 49.78 million $ 361,335
Apr 4, 8 AM $ 0.025
+5.54%
$ 49.92 million $ 308,327
Apr 4, 7 AM $ 0.0235
+0.34%
$ 47.06 million $ 109,290
Apr 4, 6 AM $ 0.0236
+0.94%
$ 47.1 million $ 102,076
Apr 4, 5 AM $ 0.0233
-0.09%
$ 46.66 million $ 101,454
Apr 4, 4 AM $ 0.0233
-0.55%
$ 46.68 million $ 101,037
Apr 4, 3 AM $ 0.0235
+0.09%
$ 46.92 million $ 105,923
Apr 4, 2 AM $ 0.0234
+0.34%
$ 46.88 million $ 105,366
Apr 4, 1 AM $ 0.0234
+0.21%
$ 46.74 million $ 102,880
Apr 4, 12 AM $ 0.0234
-0.09%
$ 46.72 million $ 96,206
Apr 3, 11 PM $ 0.0234
+0.00%
$ 46.74 million $ 94,253
Apr 3, 10 PM $ 0.0233
-0.81%
$ 46.52 million $ 91,376
Apr 3, 9 PM $ 0.0234
-0.42%
$ 46.9 million $ 85,114
Apr 3, 8 PM $ 0.0236
-0.42%
$ 47.1 million $ 83,271
Apr 3, 7 PM $ 0.0235
+0.21%
$ 47.06 million $ 86,016
Apr 3, 6 PM $ 0.0234
+0.00%
$ 46.9 million $ 84,513
Apr 3, 5 PM $ 0.0234
+0.43%
$ 46.88 million $ 85,280
Apr 3, 4 PM $ 0.0233
+0.43%
$ 46.7 million $ 88,768
Apr 3, 3 PM $ 0.0232
-0.13%
$ 46.48 million $ 96,390
Apr 3, 2 PM $ 0.0232
+0.74%
$ 46.46 million $ 97,244
Apr 3, 1 PM $ 0.0231
-1.24%
$ 46.12 million $ 99,441
Apr 3, 12 PM $ 0.0233
-0.34%
$ 46.56 million $ 100,598
Apr 3, 11 AM $ 0.0234
+0.91%
$ 46.74 million $ 98,445
Apr 3, 10 AM $ 0.0233
-1.15%
$ 46.52 million $ 94,486