bbtoken Historical Data

BB Page 65
Download
Date Close Price change Market cap Trading volume
Apr 3, 10 AM $ 0.0233
-1.15%
$ 46.52 million $ 94,486
Apr 3, 9 AM $ 0.0235
+1.51%
$ 47.02 million $ 95,646
Apr 3, 8 AM $ 0.023
-0.09%
$ 46.06 million $ 94,788
Apr 3, 7 AM $ 0.0229
+0.75%
$ 45.88 million $ 88,824
Apr 3, 6 AM $ 0.0227
-0.35%
$ 45.5 million $ 90,273
Apr 3, 5 AM $ 0.0228
+0.84%
$ 45.68 million $ 89,437
Apr 3, 4 AM $ 0.0227
+0.89%
$ 45.5 million $ 91,225
Apr 3, 3 AM $ 0.0225
-0.44%
$ 45.08 million $ 90,750
Apr 3, 2 AM $ 0.0226
-0.88%
$ 45.1 million $ 93,764
Apr 3, 1 AM $ 0.0228
-0.39%
$ 45.52 million $ 96,271
Apr 3, 12 AM $ 0.0228
-0.48%
$ 45.7 million $ 102,897
Apr 2, 11 PM $ 0.0231
+0.88%
$ 46.1 million $ 104,557
Apr 2, 10 PM $ 0.0228
+0.44%
$ 45.68 million $ 103,891
Apr 2, 9 PM $ 0.0226
-0.88%
$ 45.3 million $ 104,374
Apr 2, 8 PM $ 0.0229
-0.09%
$ 45.88 million $ 109,207
Apr 2, 7 PM $ 0.023
-0.95%
$ 45.92 million $ 105,478
Apr 2, 6 PM $ 0.0231
+1.80%
$ 46.28 million $ 106,495
Apr 2, 5 PM $ 0.0228
-0.95%
$ 45.66 million $ 108,602
Apr 2, 4 PM $ 0.023
+2.67%
$ 46.08 million $ 105,343
Apr 2, 3 PM $ 0.0225
+0.00%
$ 45.08 million $ 102,462
Apr 2, 2 PM $ 0.0225
+0.81%
$ 45.08 million $ 100,023
Apr 2, 1 PM $ 0.0223
-0.36%
$ 44.52 million $ 100,571
Apr 2, 12 PM $ 0.0223
-0.40%
$ 44.7 million $ 102,575
Apr 2, 11 AM $ 0.0225
-0.44%
$ 45.04 million $ 104,615
Apr 2, 10 AM $ 0.0226
-0.92%
$ 45.3 million $ 105,562
Apr 2, 9 AM $ 0.0228
-0.57%
$ 45.68 million $ 101,612
Apr 2, 8 AM $ 0.023
-0.74%
$ 45.9 million $ 87,104
Apr 2, 7 AM $ 0.0231
+0.74%
$ 46.26 million $ 84,880
Apr 2, 6 AM $ 0.023
-0.04%
$ 45.92 million $ 85,397
Apr 2, 5 AM $ 0.023
+2.04%
$ 46.08 million $ 86,248
Apr 2, 4 AM $ 0.0226
-0.09%
$ 45.28 million $ 85,302
Apr 2, 3 AM $ 0.0228
-1.17%
$ 45.52 million $ 82,371
Apr 2, 2 AM $ 0.023
-2.22%
$ 45.9 million $ 82,297
Apr 2, 1 AM $ 0.0234
-1.92%
$ 46.88 million $ 81,405
Apr 2, 12 AM $ 0.0239
+1.10%
$ 47.9 million $ 79,126
Apr 1, 11 PM $ 0.0237
+0.34%
$ 47.46 million $ 79,199
Apr 1, 10 PM $ 0.0237
-0.80%
$ 47.32 million $ 78,956
Apr 1, 9 PM $ 0.0238
-0.83%
$ 47.7 million $ 80,913
Apr 1, 8 PM $ 0.024
+0.17%
$ 48.1 million $ 78,229
Apr 1, 7 PM $ 0.024
+0.80%
$ 48.1 million $ 80,181
Apr 1, 6 PM $ 0.0238
-0.38%
$ 47.7 million $ 79,191
Apr 1, 5 PM $ 0.024
-0.75%
$ 47.92 million $ 78,706
Apr 1, 4 PM $ 0.0242
+1.73%
$ 48.32 million $ 79,530
Apr 1, 3 PM $ 0.0237
-0.42%
$ 47.48 million $ 81,644
Apr 1, 2 PM $ 0.0238
+1.23%
$ 47.68 million $ 83,914
Apr 1, 1 PM $ 0.0235
-0.63%
$ 47.04 million $ 82,883
Apr 1, 12 PM $ 0.0237
-0.13%
$ 47.46 million $ 79,809
Apr 1, 11 AM $ 0.0238
+0.98%
$ 47.52 million $ 78,384
Apr 1, 10 AM $ 0.0235
+0.43%
$ 47.06 million $ 77,542
Apr 1, 9 AM $ 0.0234
-0.30%
$ 46.84 million $ 76,995