bbtoken Historical Data

BB Page 66
Download
Date Close Price change Market cap Trading volume
Dec 10, 12 AM $ 0.0867
-1.14%
$ 173.4 million $ 1.08 million
Dec 9, 11 PM $ 0.0877
-0.11%
$ 175.6 million $ 1.09 million
Dec 9, 10 PM $ 0.0879
+0.57%
$ 175.8 million $ 1.1 million
Dec 9, 9 PM $ 0.0879
-0.90%
$ 175.8 million $ 1.08 million
Dec 9, 8 PM $ 0.0891
+0.00%
$ 178.2 million $ 1.01 million
Dec 9, 7 PM $ 0.0892
-0.45%
$ 178.4 million $ 947,892
Dec 9, 6 PM $ 0.09
+3.21%
$ 180 million $ 910,877
Dec 9, 5 PM $ 0.087
-1.69%
$ 174 million $ 773,128
Dec 9, 4 PM $ 0.0888
-0.45%
$ 177.6 million $ 723,293
Dec 9, 3 PM $ 0.0899
+5.76%
$ 179.8 million $ 561,618
Dec 9, 2 PM $ 0.0835
+0.12%
$ 167 million $ 513,684
Dec 9, 1 PM $ 0.0837
+0.72%
$ 167.4 million $ 537,998
Dec 9, 12 PM $ 0.0831
-0.24%
$ 166.2 million $ 529,751
Dec 9, 11 AM $ 0.0833
-0.36%
$ 166.6 million $ 532,467
Dec 9, 10 AM $ 0.0835
-0.36%
$ 167 million $ 524,972
Dec 9, 9 AM $ 0.0834
-0.95%
$ 166.8 million $ 525,872
Dec 9, 8 AM $ 0.0841
-0.12%
$ 168.2 million $ 516,762
Dec 9, 7 AM $ 0.0843
+1.93%
$ 168.6 million $ 494,278
Dec 9, 6 AM $ 0.0827
+0.12%
$ 165.4 million $ 404,853
Dec 9, 5 AM $ 0.0826
+0.24%
$ 165.2 million $ 406,737
Dec 9, 4 AM $ 0.0825
-1.20%
$ 165 million $ 400,810
Dec 9, 3 AM $ 0.0835
+0.97%
$ 167 million $ 404,344
Dec 9, 2 AM $ 0.0828
+0.61%
$ 165.6 million $ 402,199
Dec 9, 1 AM $ 0.0821
-1.08%
$ 164.2 million $ 408,421
Dec 9, 12 AM $ 0.083
-1.54%
$ 166 million $ 411,090
Dec 8, 11 PM $ 0.0842
-1.29%
$ 168.4 million $ 404,329
Dec 8, 10 PM $ 0.085
+0.24%
$ 170 million $ 438,422
Dec 8, 9 PM $ 0.0858
-0.69%
$ 171.6 million $ 538,466
Dec 8, 8 PM $ 0.0864
+0.47%
$ 172.8 million $ 543,611
Dec 8, 7 PM $ 0.086
+0.23%
$ 172 million $ 567,774
Dec 8, 6 PM $ 0.0862
-0.92%
$ 172.4 million $ 565,763
Dec 8, 5 PM $ 0.0863
-0.35%
$ 172.6 million $ 597,973
Dec 8, 4 PM $ 0.0863
+0.70%
$ 172.6 million $ 678,510
Dec 8, 3 PM $ 0.0866
-1.25%
$ 173.2 million $ 697,668
Dec 8, 2 PM $ 0.0876
-0.79%
$ 175.2 million $ 713,181
Dec 8, 1 PM $ 0.0878
+0.00%
$ 175.6 million $ 832,533
Dec 8, 12 PM $ 0.0878
+0.34%
$ 175.6 million $ 895,308
Dec 8, 11 AM $ 0.0875
-0.57%
$ 175 million $ 993,037
Dec 8, 10 AM $ 0.0881
+0.34%
$ 176.2 million $ 1.13 million
Dec 8, 9 AM $ 0.0876
+0.23%
$ 175.2 million $ 1.32 million
Dec 8, 8 AM $ 0.0874
-0.34%
$ 174.8 million $ 1.38 million
Dec 8, 7 AM $ 0.0876
-0.11%
$ 175.2 million $ 1.44 million
Dec 8, 6 AM $ 0.0877
+1.15%
$ 175.4 million $ 1.47 million
Dec 8, 5 AM $ 0.0865
-0.69%
$ 173 million $ 1.46 million
Dec 8, 4 AM $ 0.0872
+1.04%
$ 174.4 million $ 1.46 million
Dec 8, 3 AM $ 0.0863
-0.23%
$ 172.6 million $ 1.49 million
Dec 8, 2 AM $ 0.0863
+0.35%
$ 172.6 million $ 1.48 million
Dec 8, 1 AM $ 0.0864
+0.82%
$ 172.8 million $ 1.49 million
Dec 8, 12 AM $ 0.0857
+0.47%
$ 171.4 million $ 1.49 million
Dec 7, 11 PM $ 0.0855
-0.70%
$ 170.2 million $ 1.49 million