bbtoken Historical Data

BB Page 67
Download
Date Close Price change Market cap Trading volume
Dec 7, 11 PM $ 0.0855
-0.70%
$ 170.2 million $ 1.49 million
Dec 7, 10 PM $ 0.0861
-1.71%
$ 173.6 million $ 1.44 million
Dec 7, 9 PM $ 0.0876
-2.01%
$ 175.8 million $ 1.39 million
Dec 7, 8 PM $ 0.0894
+0.00%
$ 178.8 million $ 1.36 million
Dec 7, 7 PM $ 0.0901
-0.11%
$ 180.2 million $ 1.34 million
Dec 7, 6 PM $ 0.0902
+0.56%
$ 180.4 million $ 1.37 million
Dec 7, 5 PM $ 0.0899
+0.11%
$ 179.8 million $ 1.45 million
Dec 7, 4 PM $ 0.0894
+0.00%
$ 178.8 million $ 1.39 million
Dec 7, 3 PM $ 0.089
+2.18%
$ 178 million $ 1.39 million
Dec 7, 2 PM $ 0.0871
-2.57%
$ 174.2 million $ 1.47 million
Dec 7, 1 PM $ 0.0894
+0.34%
$ 178.8 million $ 1.35 million
Dec 7, 12 PM $ 0.089
-1.44%
$ 178 million $ 1.31 million
Dec 7, 11 AM $ 0.0902
-0.55%
$ 180.4 million $ 1.2 million
Dec 7, 10 AM $ 0.0904
+0.56%
$ 180.8 million $ 1.07 million
Dec 7, 9 AM $ 0.0888
+1.02%
$ 177.6 million $ 869,558
Dec 7, 8 AM $ 0.0882
+1.85%
$ 176.4 million $ 807,513
Dec 7, 7 AM $ 0.0866
+0.93%
$ 173.2 million $ 731,540
Dec 7, 6 AM $ 0.0859
+0.00%
$ 171.8 million $ 704,074
Dec 7, 5 AM $ 0.0859
+0.35%
$ 171.8 million $ 706,803
Dec 7, 4 AM $ 0.0856
-1.72%
$ 171.2 million $ 702,923
Dec 7, 3 AM $ 0.0862
+0.70%
$ 171.4 million $ 662,819
Dec 7, 2 AM $ 0.0852
-0.12%
$ 170.4 million $ 664,829
Dec 7, 1 AM $ 0.0855
+0.00%
$ 171 million $ 654,906
Dec 7, 12 AM $ 0.0856
+0.23%
$ 171.2 million $ 648,660
Dec 6, 11 PM $ 0.0855
+0.71%
$ 171 million $ 650,041
Dec 6, 10 PM $ 0.0853
-0.47%
$ 170.6 million $ 647,621
Dec 6, 9 PM $ 0.0855
+0.83%
$ 171 million $ 644,546
Dec 6, 8 PM $ 0.0853
-0.23%
$ 170.6 million $ 637,011
Dec 6, 7 PM $ 0.0857
+0.82%
$ 171.4 million $ 641,731
Dec 6, 6 PM $ 0.0849
+1.19%
$ 169.8 million $ 638,579
Dec 6, 5 PM $ 0.0841
-0.47%
$ 168.2 million $ 539,973
Dec 6, 4 PM $ 0.0843
-0.82%
$ 168.6 million $ 545,299
Dec 6, 3 PM $ 0.0854
-0.58%
$ 170.8 million $ 528,979
Dec 6, 2 PM $ 0.0857
+2.88%
$ 171.4 million $ 423,360
Dec 6, 1 PM $ 0.0833
+1.71%
$ 166.6 million $ 391,634
Dec 6, 12 PM $ 0.0817
+0.12%
$ 163.4 million $ 390,374
Dec 6, 11 AM $ 0.0816
+0.99%
$ 163.4 million $ 392,174
Dec 6, 10 AM $ 0.0806
-0.25%
$ 161.2 million $ 386,775
Dec 6, 9 AM $ 0.0808
+0.50%
$ 161.6 million $ 385,233
Dec 6, 8 AM $ 0.0804
-0.62%
$ 160.8 million $ 400,321
Dec 6, 7 AM $ 0.0811
-0.12%
$ 162.2 million $ 399,480
Dec 6, 6 AM $ 0.0811
+0.62%
$ 162.2 million $ 406,477
Dec 6, 5 AM $ 0.0807
-0.25%
$ 161.4 million $ 419,456
Dec 6, 4 AM $ 0.0809
-0.37%
$ 161.8 million $ 419,432
Dec 6, 3 AM $ 0.0812
-0.73%
$ 162.4 million $ 425,157
Dec 6, 2 AM $ 0.0817
-0.24%
$ 163.4 million $ 428,488
Dec 6, 1 AM $ 0.0815
+0.37%
$ 163 million $ 430,739
Dec 6, 12 AM $ 0.0811
-0.86%
$ 162.2 million $ 433,089
Dec 5, 11 PM $ 0.0818
+0.86%
$ 163.6 million $ 432,282
Dec 5, 10 PM $ 0.0809
+1.51%
$ 161.8 million $ 456,717