bbtoken Historical Data

BB Page 69
Download
Date Close Price change Market cap Trading volume
Mar 26, 6 AM $ 0.0249
+0.44%
$ 49.72 million $ 126,248
Mar 26, 5 AM $ 0.0248
-0.28%
$ 49.52 million $ 118,197
Mar 26, 4 AM $ 0.0248
+0.57%
$ 49.56 million $ 122,001
Mar 26, 3 AM $ 0.0246
-0.44%
$ 49.3 million $ 118,013
Mar 26, 2 AM $ 0.0246
-1.20%
$ 49.26 million $ 123,735
Mar 26, 1 AM $ 0.0249
+0.44%
$ 49.88 million $ 124,128
Mar 26, 12 AM $ 0.0249
-0.84%
$ 49.7 million $ 123,672
Mar 25, 11 PM $ 0.025
-0.04%
$ 50.1 million $ 123,761
Mar 25, 10 PM $ 0.0251
-0.67%
$ 50.12 million $ 125,028
Mar 25, 9 PM $ 0.0252
-0.39%
$ 50.48 million $ 123,481
Mar 25, 8 PM $ 0.0253
-0.47%
$ 50.68 million $ 127,737
Mar 25, 7 PM $ 0.0253
+0.28%
$ 50.66 million $ 135,604
Mar 25, 6 PM $ 0.0253
+0.44%
$ 50.52 million $ 128,549
Mar 25, 5 PM $ 0.0252
-0.04%
$ 50.48 million $ 130,496
Mar 25, 4 PM $ 0.0251
+1.29%
$ 50.3 million $ 138,353
Mar 25, 3 PM $ 0.0248
+0.28%
$ 49.66 million $ 135,014
Mar 25, 2 PM $ 0.0248
-0.04%
$ 49.66 million $ 137,135
Mar 25, 1 PM $ 0.0248
-0.88%
$ 49.68 million $ 140,737
Mar 25, 12 PM $ 0.0248
+0.04%
$ 49.68 million $ 143,367
Mar 25, 11 AM $ 0.0248
+0.08%
$ 49.68 million $ 151,106
Mar 25, 10 AM $ 0.0248
-0.48%
$ 49.66 million $ 151,467
Mar 25, 9 AM $ 0.0249
-0.44%
$ 49.86 million $ 151,843
Mar 25, 8 AM $ 0.025
+0.36%
$ 50.08 million $ 152,801
Mar 25, 7 AM $ 0.0248
+0.28%
$ 49.64 million $ 148,401
Mar 25, 6 AM $ 0.0248
+0.45%
$ 49.5 million $ 158,626
Mar 25, 5 AM $ 0.0247
-1.40%
$ 49.34 million $ 164,725
Mar 25, 4 AM $ 0.025
-0.79%
$ 50.08 million $ 156,859
Mar 25, 3 AM $ 0.0251
+0.72%
$ 50.24 million $ 156,706
Mar 25, 2 AM $ 0.0247
+0.32%
$ 49.44 million $ 152,886
Mar 25, 1 AM $ 0.0246
+1.27%
$ 49.28 million $ 155,285
Mar 25, 12 AM $ 0.0244
+0.74%
$ 48.86 million $ 156,129
Mar 24, 11 PM $ 0.0242
+0.79%
$ 48.46 million $ 155,154
Mar 24, 10 PM $ 0.024
-0.41%
$ 48.1 million $ 156,126
Mar 24, 9 PM $ 0.0242
-0.37%
$ 48.3 million $ 157,398
Mar 24, 8 PM $ 0.0243
+1.67%
$ 48.68 million $ 153,442
Mar 24, 7 PM $ 0.0239
-0.46%
$ 47.9 million $ 141,958
Mar 24, 6 PM $ 0.024
+0.38%
$ 48.08 million $ 144,832
Mar 24, 5 PM $ 0.024
-1.56%
$ 48.1 million $ 145,458
Mar 24, 4 PM $ 0.0243
+0.37%
$ 48.66 million $ 133,181
Mar 24, 3 PM $ 0.0244
+1.84%
$ 48.7 million $ 131,722
Mar 24, 2 PM $ 0.0239
+0.59%
$ 47.82 million $ 135,261
Mar 24, 1 PM $ 0.0238
-1.21%
$ 47.5 million $ 134,329
Mar 24, 12 PM $ 0.0241
+0.00%
$ 48.26 million $ 135,284
Mar 24, 11 AM $ 0.0242
+0.08%
$ 48.32 million $ 130,956
Mar 24, 10 AM $ 0.0242
-0.82%
$ 48.32 million $ 158,656
Mar 24, 9 AM $ 0.0244
-0.37%
$ 48.7 million $ 159,355
Mar 24, 8 AM $ 0.0244
+0.45%
$ 48.9 million $ 159,145
Mar 24, 7 AM $ 0.0244
-1.18%
$ 48.7 million $ 159,755
Mar 24, 6 AM $ 0.0245
+0.90%
$ 49.1 million $ 150,211
Mar 24, 5 AM $ 0.0243
+0.75%
$ 48.68 million $ 150,572