bbtoken Historical Data

BB Page 69
Download
Date Close Price change Market cap Trading volume
Dec 3, 11 PM $ 0.0856
-0.93%
$ 171.2 million $ 741,912
Dec 3, 10 PM $ 0.0863
-0.46%
$ 172.6 million $ 736,746
Dec 3, 9 PM $ 0.0862
+0.12%
$ 172.4 million $ 670,972
Dec 3, 8 PM $ 0.086
+0.23%
$ 172 million $ 638,603
Dec 3, 7 PM $ 0.0859
-0.12%
$ 171.8 million $ 625,468
Dec 3, 6 PM $ 0.0852
+1.43%
$ 170.6 million $ 639,275
Dec 3, 5 PM $ 0.0817
+0.49%
$ 163.4 million $ 691,658
Dec 3, 4 PM $ 0.0813
-0.37%
$ 162.6 million $ 842,623
Dec 3, 3 PM $ 0.0816
-0.61%
$ 163.2 million $ 870,701
Dec 3, 2 PM $ 0.0811
+1.25%
$ 162.2 million $ 942,207
Dec 3, 1 PM $ 0.0818
+1.24%
$ 163.6 million $ 933,391
Dec 3, 12 PM $ 0.081
+0.00%
$ 162 million $ 923,978
Dec 3, 11 AM $ 0.081
-1.34%
$ 162 million $ 918,213
Dec 3, 10 AM $ 0.0821
+0.24%
$ 164.2 million $ 910,363
Dec 3, 9 AM $ 0.0821
+0.12%
$ 164.2 million $ 916,631
Dec 3, 8 AM $ 0.0822
+0.61%
$ 164.4 million $ 920,269
Dec 3, 7 AM $ 0.0817
-0.73%
$ 163.4 million $ 908,898
Dec 3, 6 AM $ 0.0825
-0.84%
$ 165 million $ 907,793
Dec 3, 5 AM $ 0.0832
-0.72%
$ 166.4 million $ 889,597
Dec 3, 4 AM $ 0.0831
-1.89%
$ 166.2 million $ 876,279
Dec 3, 3 AM $ 0.0847
-0.59%
$ 169.4 million $ 872,937
Dec 3, 2 AM $ 0.0842
+0.72%
$ 168.8 million $ 833,169
Dec 3, 1 AM $ 0.0835
+1.46%
$ 167 million $ 812,575
Dec 3, 12 AM $ 0.0824
+0.37%
$ 164.8 million $ 808,054
Dec 2, 11 PM $ 0.0822
-0.48%
$ 164.4 million $ 811,448
Dec 2, 10 PM $ 0.0826
+0.36%
$ 165.2 million $ 814,167
Dec 2, 9 PM $ 0.0819
-2.03%
$ 163.8 million $ 819,638
Dec 2, 8 PM $ 0.0835
+1.58%
$ 167 million $ 816,406
Dec 2, 7 PM $ 0.0819
-2.03%
$ 163.8 million $ 781,642
Dec 2, 6 PM $ 0.0836
+0.72%
$ 167.2 million $ 746,032
Dec 2, 5 PM $ 0.0823
+4.97%
$ 164.6 million $ 535,374
Dec 2, 4 PM $ 0.0784
-2.37%
$ 156.8 million $ 389,683
Dec 2, 3 PM $ 0.0795
+5.58%
$ 159 million $ 353,501
Dec 2, 2 PM $ 0.0744
+2.34%
$ 148.8 million $ 295,931
Dec 2, 1 PM $ 0.0727
+1.82%
$ 145.4 million $ 286,903
Dec 2, 12 PM $ 0.0714
-0.83%
$ 142.8 million $ 276,530
Dec 2, 11 AM $ 0.0716
-0.56%
$ 143.4 million $ 297,473
Dec 2, 10 AM $ 0.0722
+1.69%
$ 144.4 million $ 299,866
Dec 2, 9 AM $ 0.0711
+0.28%
$ 142.2 million $ 327,794
Dec 2, 8 AM $ 0.0708
-1.53%
$ 141.6 million $ 328,975
Dec 2, 7 AM $ 0.0721
-0.14%
$ 144.2 million $ 334,899
Dec 2, 6 AM $ 0.0721
+0.14%
$ 144.2 million $ 339,471
Dec 2, 5 AM $ 0.0721
-0.14%
$ 144.2 million $ 350,194
Dec 2, 4 AM $ 0.0722
+0.00%
$ 144.4 million $ 372,138
Dec 2, 3 AM $ 0.0722
+0.70%
$ 144.4 million $ 391,010
Dec 2, 2 AM $ 0.0718
-0.28%
$ 143.6 million $ 413,592
Dec 2, 1 AM $ 0.0724
-0.41%
$ 144.8 million $ 419,940
Dec 2, 12 AM $ 0.073
-0.68%
$ 146 million $ 440,662
Dec 1, 11 PM $ 0.0734
+0.14%
$ 146.8 million $ 579,603
Dec 1, 10 PM $ 0.0736
+0.41%
$ 147.2 million $ 581,327