Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

bbtoken Historical Data

BB Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 1, 2025 $0.0734
-8.93%
$146.8 million $579,603
Nov 30, 2025 $0.0826
-1.67%
$162.2 million $325,900
Nov 29, 2025 $0.0837
-3.46%
$167.6 million $484,753
Nov 28, 2025 $0.0869
+6.23%
$174.4 million $1.66 million
Nov 27, 2025 $0.0818
+0.99%
$164.4 million $981,884
Nov 26, 2025 $0.0807
+3.59%
$161.4 million $1.06 million
Nov 25, 2025 $0.0767
+3.93%
$155.2 million $907,377
Nov 24, 2025 $0.0733
+5.62%
$147.2 million $357,674
Nov 23, 2025 $0.0701
-0.85%
$138.4 million $258,199
Nov 22, 2025 $0.0714
-0.83%
$141.8 million $327,226
Nov 21, 2025 $0.0702
-8.36%
$143.4 million $716,887
Nov 20, 2025 $0.0781
+1.96%
$153.6 million $908,077
Nov 19, 2025 $0.0764
-4.38%
$152.8 million $482,634
Nov 18, 2025 $0.0806
+10.41%
$160 million $784,069
Nov 17, 2025 $0.0731
-5.31%
$145.8 million $414,518
Nov 16, 2025 $0.0774
-4.33%
$154.8 million $369,723
Nov 15, 2025 $0.0807
+2.15%
$162 million $204,363
Nov 14, 2025 $0.0796
-3.05%
$158 million $390,745
Nov 13, 2025 $0.0817
-5.66%
$164.2 million $503,261
Nov 12, 2025 $0.0864
+0.70%
$172.6 million $479,145
Nov 11, 2025 $0.0858
-7.44%
$171.6 million $519,228
Nov 10, 2025 $0.0927
-0.11%
$185.4 million $646,193
Nov 9, 2025 $0.0928
-0.96%
$185.6 million $814,932
Nov 8, 2025 $0.0948
+3.27%
$189.6 million $1.76 million
Nov 7, 2025 $0.0916
+9.44%
$183.2 million $830,775
Nov 6, 2025 $0.0836
-6.07%
$167.2 million $536,803
Nov 5, 2025 $0.089
+1.14%
$178 million $642,241
Nov 4, 2025 $0.088
-3.19%
$176 million $1.13 million
Nov 3, 2025 $0.0905
-13.56%
$181 million $854,696
Nov 2, 2025 $0.105
-4.47%
$209.2 million $550,020
Nov 1, 2025 $0.109
+6.01%
$218.6 million $1.06 million
Oct 31, 2025 $0.103
-1.43%
$206.2 million $475,364
Oct 30, 2025 $0.103
-11.34%
$209.6 million $713,387
Oct 29, 2025 $0.117
-0.17%
$233 million $609,493
Oct 28, 2025 $0.117
-3.79%
$233.4 million $656,698
Oct 27, 2025 $0.121
-7.49%
$242 million $489,826
Oct 26, 2025 $0.131
+3.07%
$261.6 million $472,726
Oct 25, 2025 $0.127
-1.32%
$253.6 million $436,255
Oct 24, 2025 $0.127
+3.75%
$256.6 million $684,611
Oct 23, 2025 $0.123
+4.07%
$245.8 million $722,295
Oct 22, 2025 $0.115
-5.34%
$235.8 million $1.1 million
Oct 21, 2025 $0.123
-1.36%
$242.6 million $1.26 million
Oct 20, 2025 $0.126
+0.08%
$249.4 million $937,161
Oct 19, 2025 $0.128
+2.41%
$250 million $672,239
Oct 18, 2025 $0.124
-0.08%
$250 million $878,089
Oct 17, 2025 $0.127
-2.69%
$250.2 million $1.56 million
Oct 16, 2025 $0.132
+5.28%
$259.4 million $3.3 million
Oct 15, 2025 $0.125
-8.14%
$250.4 million $1.12 million
Oct 14, 2025 $0.136
-2.43%
$272.8 million $2.63 million
Oct 13, 2025 $0.139
+8.31%
$279 million $1.98 million