bbtoken Historical Data

BB Page 7
Download
Date Close Price change Market cap Trading volume
Jun 13, 10 PM $ 0.0224
+1.08%
$ 44.8 million $ 396,994
Jun 13, 9 PM $ 0.0221
+0.78%
$ 44.2 million $ 273,355
Jun 13, 8 PM $ 0.0219
-0.59%
$ 43.84 million $ 274,553
Jun 13, 7 PM $ 0.022
+0.05%
$ 44.04 million $ 274,413
Jun 13, 6 PM $ 0.022
-0.59%
$ 44.02 million $ 271,049
Jun 13, 5 PM $ 0.0223
+0.13%
$ 44.54 million $ 270,791
Jun 13, 4 PM $ 0.0222
+1.18%
$ 44.48 million $ 218,262
Jun 13, 3 PM $ 0.0221
+0.59%
$ 44.2 million $ 158,009
Jun 13, 2 PM $ 0.0219
+0.64%
$ 43.74 million $ 163,099
Jun 13, 1 PM $ 0.0219
+0.00%
$ 43.88 million $ 167,653
Jun 13, 12 PM $ 0.022
-0.32%
$ 43.98 million $ 168,118
Jun 13, 11 AM $ 0.0221
-0.41%
$ 44.12 million $ 172,156
Jun 13, 10 AM $ 0.0222
-0.31%
$ 44.4 million $ 168,803
Jun 13, 9 AM $ 0.0222
+2.35%
$ 44.5 million $ 167,514
Jun 13, 8 AM $ 0.0218
-0.27%
$ 43.56 million $ 137,137
Jun 13, 7 AM $ 0.0218
+0.51%
$ 43.68 million $ 134,139
Jun 13, 6 AM $ 0.0216
+1.79%
$ 43.3 million $ 126,400
Jun 13, 5 AM $ 0.0212
-0.89%
$ 42.44 million $ 127,593
Jun 13, 4 AM $ 0.0215
+0.61%
$ 42.9 million $ 136,684
Jun 13, 3 AM $ 0.0214
-0.09%
$ 42.72 million $ 137,515
Jun 13, 2 AM $ 0.0214
-0.93%
$ 42.7 million $ 136,528
Jun 13, 1 AM $ 0.0216
+1.36%
$ 43.16 million $ 134,092
Jun 13, 12 AM $ 0.0213
+0.90%
$ 42.56 million $ 132,737
Jun 12, 11 PM $ 0.021
+0.24%
$ 42.06 million $ 126,559
Jun 12, 10 PM $ 0.0209
-0.05%
$ 41.9 million $ 127,324
Jun 12, 9 PM $ 0.0209
+0.14%
$ 41.86 million $ 127,262
Jun 12, 8 PM $ 0.0209
-0.29%
$ 41.88 million $ 126,567
Jun 12, 7 PM $ 0.0209
-0.38%
$ 41.84 million $ 129,615
Jun 12, 6 PM $ 0.021
-0.24%
$ 42 million $ 128,177
Jun 12, 5 PM $ 0.021
-0.47%
$ 42.06 million $ 123,288
Jun 12, 4 PM $ 0.0211
-0.05%
$ 42.3 million $ 132,472
Jun 12, 3 PM $ 0.0213
-0.79%
$ 42.52 million $ 123,395
Jun 12, 2 PM $ 0.0213
+1.48%
$ 42.64 million $ 120,372
Jun 12, 1 PM $ 0.0211
-1.77%
$ 42.12 million $ 117,953
Jun 12, 12 PM $ 0.0213
+0.47%
$ 42.64 million $ 118,374
Jun 12, 11 AM $ 0.0213
+0.00%
$ 42.58 million $ 123,984
Jun 12, 10 AM $ 0.0212
-0.70%
$ 42.48 million $ 126,358
Jun 12, 9 AM $ 0.0214
+0.56%
$ 42.82 million $ 125,386
Jun 12, 8 AM $ 0.0212
+0.52%
$ 42.46 million $ 122,782
Jun 12, 7 AM $ 0.0211
+0.09%
$ 42.16 million $ 122,007
Jun 12, 6 AM $ 0.021
-1.08%
$ 42.08 million $ 121,745
Jun 12, 5 AM $ 0.0213
-1.34%
$ 42.64 million $ 119,873
Jun 12, 4 AM $ 0.0216
+0.75%
$ 43.22 million $ 109,559
Jun 12, 3 AM $ 0.0214
-0.65%
$ 42.88 million $ 108,590
Jun 12, 2 AM $ 0.0216
+1.31%
$ 43.26 million $ 108,118
Jun 12, 1 AM $ 0.0214
-1.34%
$ 42.7 million $ 109,455
Jun 12, 12 AM $ 0.0216
+0.14%
$ 43.22 million $ 111,903
Jun 11, 11 PM $ 0.0215
+0.05%
$ 43.08 million $ 112,688
Jun 11, 10 PM $ 0.0215
-0.55%
$ 43.06 million $ 113,557
Jun 11, 9 PM $ 0.0217
+0.55%
$ 43.5 million $ 117,455