bbtoken Historical Data

BB Page 7
Download
Date Close Price change Market cap Trading volume
Apr 8, 1 AM $ 0.0244
+0.29%
$ 48.88 million $ 118,182
Apr 8, 12 AM $ 0.0243
-1.30%
$ 48.66 million $ 120,493
Apr 7, 11 PM $ 0.0246
+1.61%
$ 49.28 million $ 121,397
Apr 7, 10 PM $ 0.0242
+0.96%
$ 48.36 million $ 119,229
Apr 7, 9 PM $ 0.0239
+2.40%
$ 47.78 million $ 109,249
Apr 7, 8 PM $ 0.0233
-0.60%
$ 46.66 million $ 113,483
Apr 7, 7 PM $ 0.0235
-0.04%
$ 46.92 million $ 113,984
Apr 7, 6 PM $ 0.0234
-0.38%
$ 46.9 million $ 112,401
Apr 7, 5 PM $ 0.0235
+1.29%
$ 47.06 million $ 116,696
Apr 7, 4 PM $ 0.0233
-0.68%
$ 46.7 million $ 125,119
Apr 7, 3 PM $ 0.0233
+0.39%
$ 46.68 million $ 124,608
Apr 7, 2 PM $ 0.0233
-0.04%
$ 46.66 million $ 128,586
Apr 7, 1 PM $ 0.0234
-0.13%
$ 46.86 million $ 130,336
Apr 7, 12 PM $ 0.0233
-0.43%
$ 46.52 million $ 125,862
Apr 7, 11 AM $ 0.0233
-0.81%
$ 46.7 million $ 119,484
Apr 7, 10 AM $ 0.0235
-0.47%
$ 47.08 million $ 127,879
Apr 7, 9 AM $ 0.0237
+0.04%
$ 47.3 million $ 126,540
Apr 7, 8 AM $ 0.0236
-0.80%
$ 47.26 million $ 129,509
Apr 7, 7 AM $ 0.024
+1.65%
$ 47.94 million $ 132,022
Apr 7, 6 AM $ 0.0236
+0.00%
$ 47.12 million $ 129,890
Apr 7, 5 AM $ 0.0236
-0.76%
$ 47.14 million $ 131,084
Apr 7, 4 AM $ 0.0238
+0.89%
$ 47.5 million $ 141,732
Apr 7, 3 AM $ 0.0235
+0.34%
$ 47.08 million $ 143,151
Apr 7, 2 AM $ 0.0234
+0.39%
$ 46.9 million $ 144,100
Apr 7, 1 AM $ 0.0235
-0.34%
$ 46.92 million $ 145,484
Apr 7, 12 AM $ 0.0235
-0.42%
$ 47.08 million $ 143,406
Apr 6, 11 PM $ 0.0237
-1.37%
$ 47.48 million $ 146,263
Apr 6, 10 PM $ 0.024
-1.27%
$ 48.1 million $ 138,348
Apr 6, 9 PM $ 0.0243
+1.04%
$ 48.6 million $ 139,254
Apr 6, 8 PM $ 0.024
+0.42%
$ 48.1 million $ 136,017
Apr 6, 7 PM $ 0.024
-1.11%
$ 47.96 million $ 134,343
Apr 6, 6 PM $ 0.0244
-0.33%
$ 48.7 million $ 133,995
Apr 6, 5 PM $ 0.0246
+1.24%
$ 49.12 million $ 131,843
Apr 6, 4 PM $ 0.0243
+0.50%
$ 48.52 million $ 128,276
Apr 6, 3 PM $ 0.0243
+1.25%
$ 48.52 million $ 128,750
Apr 6, 2 PM $ 0.0239
+0.38%
$ 47.9 million $ 124,239
Apr 6, 1 PM $ 0.0239
-0.42%
$ 47.88 million $ 120,587
Apr 6, 12 PM $ 0.0239
-0.42%
$ 47.9 million $ 133,915
Apr 6, 11 AM $ 0.024
-0.46%
$ 48.08 million $ 134,803
Apr 6, 10 AM $ 0.024
-0.37%
$ 47.92 million $ 137,189
Apr 6, 9 AM $ 0.0239
+0.72%
$ 47.86 million $ 145,041
Apr 6, 8 AM $ 0.0238
-0.04%
$ 47.5 million $ 160,009
Apr 6, 7 AM $ 0.0237
-0.17%
$ 47.42 million $ 158,895
Apr 6, 6 AM $ 0.0238
+0.04%
$ 47.5 million $ 174,028
Apr 6, 5 AM $ 0.0237
-1.70%
$ 47.48 million $ 188,222
Apr 6, 4 AM $ 0.0242
+0.37%
$ 48.3 million $ 176,915
Apr 6, 3 AM $ 0.024
-1.19%
$ 48.1 million $ 176,165
Apr 6, 2 AM $ 0.0242
+0.75%
$ 48.46 million $ 179,602
Apr 6, 1 AM $ 0.024
+1.61%
$ 48.06 million $ 185,435
Apr 6, 12 AM $ 0.0237
+0.47%
$ 47.48 million $ 192,022