Coinranking
bbtoken Historical Data
BB
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 14, 1 PM | $0.00839 | +1.57% | ||
| Sep 14, 12 PM | $0.00821 | +0.12% | ||
| Sep 14, 11 AM | $0.00817 | +0.00% | ||
| Sep 14, 10 AM | $0.00815 | -2.86% | ||
| Sep 14, 9 AM | $0.00837 | +1.45% | ||
| Sep 14, 8 AM | $0.00823 | +0.37% | ||
| Sep 14, 7 AM | $0.00801 | -0.25% | ||
| Sep 14, 6 AM | $0.00803 | -0.12% | ||
| Sep 14, 5 AM | $0.00802 | -0.37% | ||
| Sep 14, 4 AM | $0.00809 | +0.75% | ||
| Sep 14, 3 AM | $0.00805 | +0.25% | ||
| Sep 14, 2 AM | $0.00803 | +0.63% | ||
| Sep 14, 1 AM | $0.00793 | +0.25% | ||
| Sep 14, 12 AM | $0.0079 | +0.51% | ||
| Sep 13, 11 PM | $0.00785 | +0.00% | ||
| Sep 13, 10 PM | $0.0078 | -2.26% | ||
| Sep 13, 9 PM | $0.00804 | -0.50% | ||
| Sep 13, 8 PM | $0.00809 | +0.50% | ||
| Sep 13, 7 PM | $0.00808 | -0.86% | ||
| Sep 13, 6 PM | $0.00813 | -0.61% | ||
| Sep 13, 5 PM | $0.0082 | +0.61% | ||
| Sep 13, 4 PM | $0.00812 | +0.37% | ||
| Sep 13, 3 PM | $0.00808 | -1.22% | ||
| Sep 13, 2 PM | $0.00817 | -0.49% | ||
| Sep 13, 1 PM | $0.00818 | +0.74% | ||
| Sep 13, 12 PM | $0.00812 | +0.87% | ||
| Sep 13, 11 AM | $0.00807 | +0.75% | ||
| Sep 13, 10 AM | $0.00801 | -0.99% | ||
| Sep 13, 9 AM | $0.00809 | +0.12% | ||
| Sep 13, 8 AM | $0.00808 | -1.94% | ||
| Sep 13, 7 AM | $0.00819 | +0.24% | ||
| Sep 13, 6 AM | $0.00817 | -0.24% | ||
| Sep 13, 5 AM | $0.00817 | -0.61% | ||
| Sep 13, 4 AM | $0.00822 | +0.49% | ||
| Sep 13, 3 AM | $0.00819 | +0.00% | ||
| Sep 13, 2 AM | $0.00816 | -0.61% | ||
| Sep 13, 1 AM | $0.0082 | +0.86% | ||
| Sep 13, 12 AM | $0.00815 | +0.87% | ||
| Sep 12, 11 PM | $0.00806 | +0.50% | ||
| Sep 12, 10 PM | $0.008 | -0.25% | ||
| Sep 12, 9 PM | $0.008 | -0.37% | ||
| Sep 12, 8 PM | $0.00803 | -0.50% | ||
| Sep 12, 7 PM | $0.00808 | -0.62% | ||
| Sep 12, 6 PM | $0.00812 | -0.61% | ||
| Sep 12, 5 PM | $0.00814 | +0.12% | ||
| Sep 12, 4 PM | $0.00812 | -0.25% | ||
| Sep 12, 3 PM | $0.00813 | -0.49% | ||
| Sep 12, 2 PM | $0.00817 | +0.49% | ||
| Sep 12, 1 PM | $0.00811 | -0.61% | ||
| Sep 12, 12 PM | $0.00816 | -0.61% | ||