bbtoken Historical Data

BB Page 7
Download
Date Close Price change Market cap Trading volume
Jul 31, 10 AM $ 0.0155
+0.26%
$ 31.06 million $ 125,967
Jul 31, 9 AM $ 0.0155
-0.32%
$ 31.02 million $ 136,427
Jul 31, 8 AM $ 0.0156
-0.06%
$ 31.16 million $ 144,648
Jul 31, 7 AM $ 0.0156
+0.65%
$ 31.2 million $ 148,947
Jul 31, 6 AM $ 0.0155
+0.19%
$ 31.08 million $ 150,439
Jul 31, 5 AM $ 0.0155
-0.70%
$ 31.04 million $ 169,898
Jul 31, 4 AM $ 0.0156
-0.64%
$ 31.18 million $ 166,772
Jul 31, 3 AM $ 0.0157
+0.84%
$ 31.32 million $ 171,964
Jul 31, 2 AM $ 0.0156
-0.06%
$ 31.14 million $ 178,252
Jul 31, 1 AM $ 0.0156
-0.26%
$ 31.14 million $ 175,668
Jul 31, 12 AM $ 0.0156
-0.13%
$ 31.2 million $ 175,508
Jul 30, 11 PM $ 0.0156
-0.32%
$ 31.24 million $ 173,964
Jul 30, 10 PM $ 0.0157
+0.51%
$ 31.38 million $ 173,293
Jul 30, 9 PM $ 0.0156
+0.00%
$ 31.2 million $ 175,627
Jul 30, 8 PM $ 0.0156
+0.26%
$ 31.16 million $ 178,284
Jul 30, 7 PM $ 0.0155
-0.06%
$ 31.06 million $ 182,826
Jul 30, 6 PM $ 0.0155
-0.45%
$ 31.08 million $ 184,576
Jul 30, 5 PM $ 0.0156
-0.76%
$ 31.2 million $ 197,143
Jul 30, 4 PM $ 0.0157
-0.57%
$ 31.4 million $ 212,279
Jul 30, 3 PM $ 0.0158
-0.94%
$ 31.66 million $ 208,073
Jul 30, 2 PM $ 0.016
+0.44%
$ 32 million $ 197,443
Jul 30, 1 PM $ 0.0159
+1.21%
$ 31.9 million $ 191,784
Jul 30, 12 PM $ 0.0158
-0.19%
$ 31.52 million $ 180,115
Jul 30, 11 AM $ 0.0158
-0.82%
$ 31.54 million $ 179,078
Jul 30, 10 AM $ 0.0159
-1.12%
$ 31.82 million $ 166,568
Jul 30, 9 AM $ 0.0161
-0.37%
$ 32.12 million $ 156,677
Jul 30, 8 AM $ 0.0161
+1.58%
$ 32.2 million $ 149,834
Jul 30, 7 AM $ 0.0158
+0.76%
$ 31.66 million $ 144,924
Jul 30, 6 AM $ 0.0156
+0.26%
$ 31.2 million $ 143,556
Jul 30, 5 AM $ 0.0156
+0.52%
$ 31.16 million $ 122,547
Jul 30, 4 AM $ 0.0155
+0.45%
$ 31.02 million $ 122,890
Jul 30, 3 AM $ 0.0155
+0.78%
$ 30.94 million $ 117,745
Jul 30, 2 AM $ 0.0154
+0.39%
$ 30.76 million $ 115,386
Jul 30, 1 AM $ 0.0153
+0.99%
$ 30.64 million $ 118,026
Jul 30, 12 AM $ 0.0151
-0.26%
$ 30.28 million $ 123,101
Jul 29, 11 PM $ 0.0152
+0.20%
$ 30.48 million $ 124,708
Jul 29, 10 PM $ 0.0152
+0.07%
$ 30.38 million $ 125,971
Jul 29, 9 PM $ 0.0151
+0.93%
$ 30.28 million $ 125,324
Jul 29, 8 PM $ 0.015
-0.92%
$ 30.06 million $ 123,341
Jul 29, 7 PM $ 0.0152
-1.80%
$ 30.48 million $ 116,553
Jul 29, 6 PM $ 0.0156
-0.64%
$ 31.12 million $ 112,879
Jul 29, 5 PM $ 0.0155
+0.45%
$ 30.94 million $ 98,397
Jul 29, 4 PM $ 0.0154
+0.32%
$ 30.88 million $ 79,265
Jul 29, 3 PM $ 0.0154
-0.52%
$ 30.72 million $ 78,114
Jul 29, 2 PM $ 0.0155
-0.90%
$ 30.98 million $ 85,456
Jul 29, 1 PM $ 0.0156
+0.65%
$ 31.18 million $ 85,851
Jul 29, 12 PM $ 0.0155
-0.45%
$ 30.98 million $ 91,317
Jul 29, 11 AM $ 0.0156
-0.32%
$ 31.16 million $ 93,184
Jul 29, 10 AM $ 0.0156
-0.57%
$ 31.24 million $ 96,998
Jul 29, 9 AM $ 0.0157
+0.45%
$ 31.44 million $ 97,043