bbtoken Historical Data

BB Page 7
Download
Date Close Price change Market cap Trading volume
1:19 PM $ 0.0193
+0.00%
$ 38.66 million $ 115,794
1:14 PM $ 0.0193
+0.00%
$ 38.68 million $ 116,042
1:09 PM $ 0.0193
+0.00%
$ 38.66 million $ 118,018
1:04 PM $ 0.0193
+0.00%
$ 38.66 million $ 118,041
12:59 PM $ 0.0193
+0.00%
$ 38.66 million $ 118,134
12:54 PM $ 0.0193
+0.00%
$ 38.6 million $ 113,738
12:49 PM $ 0.0192
+0.00%
$ 38.5 million $ 113,660
12:44 PM $ 0.0192
+0.00%
$ 38.5 million $ 113,179
12:39 PM $ 0.0192
+0.00%
$ 38.5 million $ 113,149
12:34 PM $ 0.0191
+0.00%
$ 38.28 million $ 112,968
12:29 PM $ 0.0192
+0.00%
$ 38.32 million $ 112,553
12:24 PM $ 0.0192
+0.00%
$ 38.5 million $ 112,578
12:19 PM $ 0.0192
+0.00%
$ 38.5 million $ 111,889
12:14 PM $ 0.0192
+0.00%
$ 38.5 million $ 112,203
12:09 PM $ 0.0193
+0.00%
$ 38.66 million $ 112,170
12:04 PM $ 0.0193
+0.00%
$ 38.68 million $ 112,188
11:59 AM $ 0.0193
+0.00%
$ 38.68 million $ 112,144
11:54 AM $ 0.0193
+0.00%
$ 38.66 million $ 111,832
11:49 AM $ 0.0193
+0.00%
$ 38.66 million $ 111,869
11:44 AM $ 0.0193
+0.00%
$ 38.66 million $ 112,400
11:39 AM $ 0.0193
+0.00%
$ 38.68 million $ 112,689
11:34 AM $ 0.0194
+0.00%
$ 38.72 million $ 112,716
11:29 AM $ 0.0193
+0.00%
$ 38.7 million $ 112,705
11:24 AM $ 0.0193
+0.00%
$ 38.7 million $ 112,984
11:19 AM $ 0.0193
+0.00%
$ 38.7 million $ 112,405
11:14 AM $ 0.0193
+0.00%
$ 38.7 million $ 112,613
11:09 AM $ 0.0193
+0.00%
$ 38.68 million $ 112,117
11:04 AM $ 0.0194
+0.00%
$ 38.86 million $ 112,348
10:59 AM $ 0.0194
+0.00%
$ 38.86 million $ 111,883
10:54 AM $ 0.0193
+0.00%
$ 38.68 million $ 111,964
10:49 AM $ 0.0193
+0.00%
$ 38.68 million $ 111,005
10:44 AM $ 0.0193
+0.00%
$ 38.68 million $ 111,026
10:39 AM $ 0.0194
+0.00%
$ 38.9 million $ 110,404
10:34 AM $ 0.0194
+0.00%
$ 38.9 million $ 110,278
10:29 AM $ 0.0195
+0.00%
$ 38.92 million $ 110,218
10:24 AM $ 0.0196
+0.00%
$ 39.1 million $ 110,124
10:19 AM $ 0.0196
+0.00%
$ 39.12 million $ 110,075
10:14 AM $ 0.0196
+0.00%
$ 39.12 million $ 110,024
10:09 AM $ 0.0195
+0.00%
$ 39.06 million $ 108,737
10:04 AM $ 0.0195
+0.00%
$ 39.06 million $ 108,266
Download