Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

bbtoken Historical Data

BB Page 7
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:18 AM $0.0105
+0.00%
$-- $511,933
12:13 AM $0.0105
+0.00%
$-- $514,873
12:08 AM $0.0104
+0.00%
$-- $517,041
12:03 AM $0.0105
+0.00%
$-- $523,970
11:58 PM $0.0105
+0.00%
$-- $524,041
11:53 PM $0.0105
+0.00%
$-- $527,208
11:48 PM $0.0104
+0.00%
$-- $527,935
11:43 PM $0.0105
+0.00%
$-- $531,500
11:38 PM $0.0105
+0.00%
$-- $539,847
11:33 PM $0.0104
+0.00%
$-- $540,779
11:28 PM $0.0105
+0.00%
$-- $541,056
11:23 PM $0.0105
+0.00%
$-- $565,566
11:18 PM $0.0105
+0.00%
$-- $565,547
11:13 PM $0.0105
+0.00%
$-- $565,102
11:08 PM $0.0105
+0.00%
$-- $565,449
11:03 PM $0.0105
+0.00%
$-- $567,449
10:58 PM $0.0105
+0.00%
$-- $568,013
10:53 PM $0.0105
+0.00%
$-- $569,441
10:48 PM $0.0104
+0.00%
$-- $569,767
10:43 PM $0.0104
+0.00%
$-- $569,021
10:38 PM $0.0104
+0.00%
$-- $569,708
10:33 PM $0.0104
+0.00%
$-- $569,894
10:28 PM $0.0104
+0.00%
$-- $572,322
10:23 PM $0.0104
+0.00%
$-- $572,934
10:18 PM $0.0104
+0.00%
$-- $573,709
10:13 PM $0.0104
+0.00%
$-- $575,525
10:08 PM $0.0103
+0.00%
$-- $576,327
10:03 PM $0.0103
+0.00%
$-- $576,467
9:58 PM $0.0103
+0.00%
$-- $576,289
9:53 PM $0.0103
+0.00%
$-- $576,246
9:48 PM $0.0103
+0.00%
$-- $579,072
9:43 PM $0.0103
+0.00%
$-- $583,228
9:38 PM $0.0103
+0.00%
$-- $584,224
9:33 PM $0.0103
+0.00%
$-- $587,071
9:27 PM $0.0103
+0.00%
$-- $588,821
9:22 PM $0.0103
+0.00%
$-- $584,540
9:17 PM $0.0103
+0.00%
$-- $588,579
9:12 PM $0.0103
+0.00%
$-- $589,184
9:07 PM $0.0103
+0.00%
$-- $589,190
9:02 PM $0.0104
+0.00%
$-- $590,074
8:57 PM $0.0104
+0.00%
$-- $588,665
8:52 PM $0.0104
+0.00%
$-- $588,516
8:47 PM $0.0104
+0.00%
$-- $587,753
8:42 PM $0.0105
+0.00%
$-- $587,159
8:37 PM $0.0105
+0.00%
$-- $588,821
8:32 PM $0.0105
+0.00%
$-- $589,098
8:27 PM $0.0105
+0.00%
$-- $589,803
8:22 PM $0.0105
+0.00%
$-- $591,902
8:17 PM $0.0105
+0.00%
$-- $594,121
8:12 PM $0.0105
+0.00%
$-- $598,455