bbtoken Historical Data

BB Page 70
Download
Date Close Price change Market cap Trading volume
Dec 1, 10 PM $ 0.0736
+0.41%
$ 147.2 million $ 581,327
Dec 1, 9 PM $ 0.0731
-0.14%
$ 146.2 million $ 581,578
Dec 1, 8 PM $ 0.0732
+0.69%
$ 146.4 million $ 568,447
Dec 1, 7 PM $ 0.0724
-1.09%
$ 144.8 million $ 565,026
Dec 1, 6 PM $ 0.0728
+0.83%
$ 145.6 million $ 567,288
Dec 1, 5 PM $ 0.0724
-0.41%
$ 144.8 million $ 571,545
Dec 1, 4 PM $ 0.0723
-1.23%
$ 144.6 million $ 568,677
Dec 1, 3 PM $ 0.0733
-2.14%
$ 146.6 million $ 562,443
Dec 1, 2 PM $ 0.0749
+1.49%
$ 149.8 million $ 567,204
Dec 1, 1 PM $ 0.0737
-0.67%
$ 147.4 million $ 556,646
Dec 1, 12 PM $ 0.0738
+0.82%
$ 147.6 million $ 579,688
Dec 1, 11 AM $ 0.073
-0.41%
$ 146 million $ 568,697
Dec 1, 10 AM $ 0.0728
-1.36%
$ 145.6 million $ 564,063
Dec 1, 9 AM $ 0.0733
-0.95%
$ 146.6 million $ 546,697
Dec 1, 8 AM $ 0.074
-0.80%
$ 148 million $ 552,176
Dec 1, 7 AM $ 0.0746
+1.36%
$ 149.2 million $ 543,717
Dec 1, 6 AM $ 0.0738
-0.27%
$ 147.6 million $ 545,311
Dec 1, 5 AM $ 0.0737
+0.96%
$ 147.4 million $ 539,695
Dec 1, 4 AM $ 0.0727
-1.49%
$ 145.4 million $ 539,859
Dec 1, 3 AM $ 0.0743
-1.72%
$ 148.6 million $ 515,030
Dec 1, 2 AM $ 0.0755
+0.00%
$ 151 million $ 491,156
Dec 1, 1 AM $ 0.0757
+2.16%
$ 151.4 million $ 484,274
Dec 1, 12 AM $ 0.0751
-6.82%
$ 150.2 million $ 456,116
Nov 30, 11 PM $ 0.0811
-1.82%
$ 162.2 million $ 320,630
Nov 30, 10 PM $ 0.0826
+0.36%
$ 165.2 million $ 325,900
Nov 30, 9 PM $ 0.0822
+0.00%
$ 164.4 million $ 325,934
Nov 30, 8 PM $ 0.082
-0.49%
$ 164 million $ 329,523
Nov 30, 7 PM $ 0.0825
-1.32%
$ 165 million $ 341,734
Nov 30, 6 PM $ 0.0831
-0.12%
$ 166.2 million $ 338,172
Nov 30, 5 PM $ 0.083
+0.00%
$ 166 million $ 338,629
Nov 30, 4 PM $ 0.0834
+1.34%
$ 166.8 million $ 352,972
Nov 30, 3 PM $ 0.0825
-0.36%
$ 165 million $ 366,508
Nov 30, 2 PM $ 0.0826
-0.96%
$ 165.2 million $ 357,134
Nov 30, 1 PM $ 0.0836
+0.72%
$ 167.2 million $ 358,353
Nov 30, 12 PM $ 0.0829
+0.73%
$ 165.8 million $ 406,432
Nov 30, 11 AM $ 0.0823
+0.49%
$ 164.6 million $ 407,607
Nov 30, 10 AM $ 0.0821
-0.61%
$ 164.2 million $ 411,944
Nov 30, 9 AM $ 0.0825
-0.36%
$ 165 million $ 406,821
Nov 30, 8 AM $ 0.0829
+0.00%
$ 165.8 million $ 409,354
Nov 30, 7 AM $ 0.0828
+0.00%
$ 165.6 million $ 407,101
Nov 30, 6 AM $ 0.0828
+0.98%
$ 165.6 million $ 410,967
Nov 30, 5 AM $ 0.082
-1.91%
$ 164 million $ 429,124
Nov 30, 4 AM $ 0.0836
-0.36%
$ 167.2 million $ 410,196
Nov 30, 3 AM $ 0.0839
+0.72%
$ 167.8 million $ 421,517
Nov 30, 2 AM $ 0.0833
-1.30%
$ 166.6 million $ 432,010
Nov 30, 1 AM $ 0.0842
+0.48%
$ 168.4 million $ 436,471
Nov 30, 12 AM $ 0.084
+0.00%
$ 168 million $ 456,814
Nov 29, 11 PM $ 0.0838
+0.12%
$ 167.6 million $ 458,630
Nov 29, 10 PM $ 0.0837
-1.18%
$ 167.4 million $ 484,753
Nov 29, 9 PM $ 0.0847
-0.70%
$ 169.4 million $ 570,042