bbtoken Historical Data

BB Page 70
Download
Date Close Price change Market cap Trading volume
Mar 24, 5 AM $ 0.0243
+0.75%
$ 48.68 million $ 150,572
Mar 24, 4 AM $ 0.0241
-0.54%
$ 48.28 million $ 151,706
Mar 24, 3 AM $ 0.0242
-0.86%
$ 48.48 million $ 150,677
Mar 24, 2 AM $ 0.0244
+0.08%
$ 48.9 million $ 149,381
Mar 24, 1 AM $ 0.0244
-0.85%
$ 48.86 million $ 148,957
Mar 24, 12 AM $ 0.0247
-0.92%
$ 49.48 million $ 147,742
Mar 23, 11 PM $ 0.025
+0.52%
$ 49.94 million $ 149,918
Mar 23, 10 PM $ 0.0248
-0.52%
$ 49.68 million $ 150,981
Mar 23, 9 PM $ 0.025
+1.17%
$ 50.1 million $ 152,151
Mar 23, 8 PM $ 0.0248
+0.53%
$ 49.52 million $ 160,475
Mar 23, 7 PM $ 0.0246
-0.32%
$ 49.3 million $ 163,390
Mar 23, 6 PM $ 0.0246
-0.40%
$ 49.28 million $ 168,863
Mar 23, 5 PM $ 0.0246
-0.32%
$ 49.3 million $ 168,903
Mar 23, 4 PM $ 0.0247
+0.77%
$ 49.46 million $ 169,690
Mar 23, 3 PM $ 0.0246
-0.97%
$ 49.24 million $ 168,806
Mar 23, 2 PM $ 0.0249
-0.28%
$ 49.72 million $ 160,707
Mar 23, 1 PM $ 0.0248
-0.64%
$ 49.68 million $ 159,152
Mar 23, 12 PM $ 0.0249
+2.09%
$ 49.9 million $ 154,913
Mar 23, 11 AM $ 0.0244
+1.58%
$ 48.88 million $ 148,306
Mar 23, 10 AM $ 0.024
+1.35%
$ 48.1 million $ 116,810
Mar 23, 9 AM $ 0.0237
+0.72%
$ 47.44 million $ 113,736
Mar 23, 8 AM $ 0.0235
-0.68%
$ 47.08 million $ 111,079
Mar 23, 7 AM $ 0.0238
-0.79%
$ 47.68 million $ 112,757
Mar 23, 6 AM $ 0.024
-2.04%
$ 48.08 million $ 109,735
Mar 23, 5 AM $ 0.0247
+1.27%
$ 49.32 million $ 102,432
Mar 23, 4 AM $ 0.0243
+0.87%
$ 48.5 million $ 99,174
Mar 23, 3 AM $ 0.0241
+0.75%
$ 48.24 million $ 100,098
Mar 23, 2 AM $ 0.0239
+0.34%
$ 47.84 million $ 102,141
Mar 23, 1 AM $ 0.0238
-0.13%
$ 47.7 million $ 101,074
Mar 23, 12 AM $ 0.0239
+1.74%
$ 47.84 million $ 104,287
Mar 22, 11 PM $ 0.0234
+0.30%
$ 46.84 million $ 113,657
Mar 22, 10 PM $ 0.0234
+1.04%
$ 46.72 million $ 127,695
Mar 22, 9 PM $ 0.023
-1.29%
$ 46.08 million $ 125,950
Mar 22, 8 PM $ 0.0233
+0.39%
$ 46.68 million $ 117,491
Mar 22, 7 PM $ 0.0232
-1.65%
$ 46.5 million $ 113,903
Mar 22, 6 PM $ 0.0237
-0.34%
$ 47.32 million $ 103,983
Mar 22, 5 PM $ 0.0238
+0.46%
$ 47.7 million $ 101,264
Mar 22, 4 PM $ 0.0238
-0.75%
$ 47.56 million $ 97,034
Mar 22, 3 PM $ 0.0239
+0.34%
$ 47.9 million $ 98,509
Mar 22, 2 PM $ 0.0238
-1.24%
$ 47.7 million $ 103,153
Mar 22, 1 PM $ 0.0242
-0.37%
$ 48.3 million $ 100,002
Mar 22, 12 PM $ 0.0242
+1.30%
$ 48.48 million $ 99,745
Mar 22, 11 AM $ 0.0239
-0.54%
$ 47.86 million $ 103,487
Mar 22, 10 AM $ 0.024
-1.23%
$ 48.1 million $ 103,980
Mar 22, 9 AM $ 0.0243
+1.25%
$ 48.68 million $ 102,726
Mar 22, 8 AM $ 0.024
-0.50%
$ 48.08 million $ 102,840
Mar 22, 7 AM $ 0.0241
+0.84%
$ 48.28 million $ 101,756
Mar 22, 6 AM $ 0.0239
-0.04%
$ 47.88 million $ 102,203
Mar 22, 5 AM $ 0.0239
-0.99%
$ 47.88 million $ 102,581
Mar 22, 4 AM $ 0.0242
+1.26%
$ 48.3 million $ 102,803