bbtoken Historical Data

BB Page 71
Download
Date Close Price change Market cap Trading volume
Mar 22, 3 AM $ 0.0238
-0.33%
$ 47.68 million $ 102,614
Mar 22, 2 AM $ 0.0239
+0.84%
$ 47.88 million $ 103,295
Mar 22, 1 AM $ 0.0238
-1.04%
$ 47.52 million $ 100,311
Mar 22, 12 AM $ 0.024
+0.21%
$ 48.02 million $ 95,318
Mar 21, 11 PM $ 0.0243
-2.48%
$ 48.66 million $ 83,336
Mar 21, 10 PM $ 0.0249
-0.48%
$ 49.9 million $ 65,585
Mar 21, 9 PM $ 0.025
-1.11%
$ 50.08 million $ 63,868
Mar 21, 8 PM $ 0.0253
+0.84%
$ 50.68 million $ 63,401
Mar 21, 7 PM $ 0.0251
-0.08%
$ 50.26 million $ 66,557
Mar 21, 6 PM $ 0.0252
-0.86%
$ 50.46 million $ 69,618
Mar 21, 5 PM $ 0.0255
+0.04%
$ 50.9 million $ 72,341
Mar 21, 4 PM $ 0.0256
-0.70%
$ 51.14 million $ 74,974
Mar 21, 3 PM $ 0.0258
+1.38%
$ 51.52 million $ 74,914
Mar 21, 2 PM $ 0.0255
+1.19%
$ 50.9 million $ 69,392
Mar 21, 1 PM $ 0.0252
+0.08%
$ 50.32 million $ 70,880
Mar 21, 12 PM $ 0.0251
-0.83%
$ 50.28 million $ 72,675
Mar 21, 11 AM $ 0.0254
+0.84%
$ 50.7 million $ 69,896
Mar 21, 10 AM $ 0.0251
+0.00%
$ 50.26 million $ 70,370
Mar 21, 9 AM $ 0.0251
-0.44%
$ 50.26 million $ 75,434
Mar 21, 8 AM $ 0.0253
-0.24%
$ 50.52 million $ 80,538
Mar 21, 7 AM $ 0.0253
-0.47%
$ 50.64 million $ 79,244
Mar 21, 6 AM $ 0.0254
+0.00%
$ 50.86 million $ 79,557
Mar 21, 5 AM $ 0.0254
+0.36%
$ 50.86 million $ 79,741
Mar 21, 4 AM $ 0.0253
-0.04%
$ 50.68 million $ 80,395
Mar 21, 3 AM $ 0.0253
-0.82%
$ 50.68 million $ 79,557
Mar 21, 2 AM $ 0.0256
+0.08%
$ 51.12 million $ 75,301
Mar 21, 1 AM $ 0.0255
-0.89%
$ 51.06 million $ 77,681
Mar 21, 12 AM $ 0.0257
+0.78%
$ 51.48 million $ 77,901
Mar 20, 11 PM $ 0.0255
-0.35%
$ 51.1 million $ 78,210
Mar 20, 10 PM $ 0.0257
+0.27%
$ 51.32 million $ 80,468
Mar 20, 9 PM $ 0.0256
+1.39%
$ 51.16 million $ 82,138
Mar 20, 8 PM $ 0.0253
+1.08%
$ 50.64 million $ 82,622
Mar 20, 7 PM $ 0.0249
-0.72%
$ 49.72 million $ 80,353
Mar 20, 6 PM $ 0.025
-1.69%
$ 50.06 million $ 80,387
Mar 20, 5 PM $ 0.0253
-1.13%
$ 50.68 million $ 76,940
Mar 20, 4 PM $ 0.0256
+0.43%
$ 51.26 million $ 81,046
Mar 20, 3 PM $ 0.0255
-0.70%
$ 51.04 million $ 81,611
Mar 20, 2 PM $ 0.0257
-0.08%
$ 51.46 million $ 84,605
Mar 20, 1 PM $ 0.0258
+0.08%
$ 51.52 million $ 84,037
Mar 20, 12 PM $ 0.0257
+0.00%
$ 51.48 million $ 88,699
Mar 20, 11 AM $ 0.0257
-1.08%
$ 51.48 million $ 88,818
Mar 20, 10 AM $ 0.0261
-0.87%
$ 52.12 million $ 87,150
Mar 20, 9 AM $ 0.0263
-0.04%
$ 52.7 million $ 82,502
Mar 20, 8 AM $ 0.0264
+0.42%
$ 52.74 million $ 81,771
Mar 20, 7 AM $ 0.0263
+0.38%
$ 52.52 million $ 84,734
Mar 20, 6 AM $ 0.0261
-0.38%
$ 52.3 million $ 92,830
Mar 20, 5 AM $ 0.0263
+1.27%
$ 52.52 million $ 94,163
Mar 20, 4 AM $ 0.0259
-0.38%
$ 51.88 million $ 93,093
Mar 20, 3 AM $ 0.026
-0.04%
$ 52.06 million $ 95,143
Mar 20, 2 AM $ 0.0261
+0.50%
$ 52.1 million $ 95,770