bbtoken Historical Data

BB Page 71
Download
Date Close Price change Market cap Trading volume
Nov 29, 9 PM $ 0.0847
-0.70%
$ 169.4 million $ 570,042
Nov 29, 8 PM $ 0.0853
+1.43%
$ 170.6 million $ 580,925
Nov 29, 7 PM $ 0.0843
+0.84%
$ 168.6 million $ 616,932
Nov 29, 6 PM $ 0.0837
-0.24%
$ 167.4 million $ 647,459
Nov 29, 5 PM $ 0.0837
-0.12%
$ 167.4 million $ 717,127
Nov 29, 4 PM $ 0.084
-1.29%
$ 168 million $ 742,072
Nov 29, 3 PM $ 0.0855
+0.35%
$ 171 million $ 868,697
Nov 29, 2 PM $ 0.0848
+0.83%
$ 169.6 million $ 946,660
Nov 29, 1 PM $ 0.0852
+1.19%
$ 170.4 million $ 1 million
Nov 29, 12 PM $ 0.0841
-1.29%
$ 168.2 million $ 1.06 million
Nov 29, 11 AM $ 0.0849
+0.24%
$ 169.8 million $ 1.13 million
Nov 29, 10 AM $ 0.0848
+1.56%
$ 169.6 million $ 1.29 million
Nov 29, 9 AM $ 0.0841
-0.12%
$ 168.2 million $ 1.52 million
Nov 29, 8 AM $ 0.0842
-0.12%
$ 168.4 million $ 1.67 million
Nov 29, 7 AM $ 0.084
-1.06%
$ 168 million $ 1.72 million
Nov 29, 6 AM $ 0.0849
-0.70%
$ 169.8 million $ 1.72 million
Nov 29, 5 AM $ 0.0855
-1.27%
$ 171 million $ 1.71 million
Nov 29, 4 AM $ 0.0862
+0.12%
$ 172.4 million $ 1.71 million
Nov 29, 3 AM $ 0.0865
-1.03%
$ 173 million $ 1.71 million
Nov 29, 2 AM $ 0.0874
+0.00%
$ 174.8 million $ 1.69 million
Nov 29, 1 AM $ 0.0873
-0.34%
$ 174.6 million $ 1.7 million
Nov 29, 12 AM $ 0.0874
+0.81%
$ 174.8 million $ 1.69 million
Nov 28, 11 PM $ 0.0872
-0.11%
$ 174.4 million $ 1.69 million
Nov 28, 10 PM $ 0.0869
+0.81%
$ 173.8 million $ 1.66 million
Nov 28, 9 PM $ 0.0864
-0.12%
$ 172.8 million $ 1.57 million
Nov 28, 8 PM $ 0.0863
-0.58%
$ 172.6 million $ 1.58 million
Nov 28, 7 PM $ 0.0874
+0.34%
$ 174.8 million $ 1.6 million
Nov 28, 6 PM $ 0.0868
-0.12%
$ 173.6 million $ 1.62 million
Nov 28, 5 PM $ 0.0873
+1.04%
$ 174.6 million $ 1.61 million
Nov 28, 4 PM $ 0.0872
-0.11%
$ 174.4 million $ 1.59 million
Nov 28, 3 PM $ 0.0867
+1.64%
$ 173.4 million $ 1.48 million
Nov 28, 2 PM $ 0.0852
-2.07%
$ 170.4 million $ 1.4 million
Nov 28, 1 PM $ 0.0864
-0.80%
$ 172.8 million $ 1.35 million
Nov 28, 12 PM $ 0.0871
+0.81%
$ 174.2 million $ 1.23 million
Nov 28, 11 AM $ 0.0871
-2.46%
$ 174.2 million $ 1.14 million
Nov 28, 10 AM $ 0.0893
+4.20%
$ 178.6 million $ 1.02 million
Nov 28, 9 AM $ 0.0856
+5.29%
$ 171.2 million $ 795,120
Nov 28, 8 AM $ 0.0815
+2.52%
$ 163 million $ 693,675
Nov 28, 7 AM $ 0.0795
-0.50%
$ 159 million $ 825,931
Nov 28, 6 AM $ 0.0801
-0.25%
$ 160.2 million $ 883,880
Nov 28, 5 AM $ 0.0807
+0.37%
$ 161.4 million $ 897,943
Nov 28, 4 AM $ 0.0804
-0.50%
$ 160.8 million $ 905,422
Nov 28, 3 AM $ 0.0808
+0.00%
$ 161.6 million $ 910,796
Nov 28, 2 AM $ 0.0804
-0.62%
$ 160.8 million $ 934,028
Nov 28, 1 AM $ 0.0809
-1.10%
$ 161.8 million $ 948,832
Nov 28, 12 AM $ 0.0821
+0.37%
$ 164.2 million $ 944,810
Nov 27, 11 PM $ 0.0822
+0.37%
$ 164.4 million $ 966,033
Nov 27, 10 PM $ 0.0818
-1.33%
$ 163.6 million $ 981,884
Nov 27, 9 PM $ 0.0831
-0.36%
$ 166.2 million $ 990,074
Nov 27, 8 PM $ 0.0832
-1.19%
$ 166.4 million $ 995,620