bbtoken Historical Data

BB Page 72
Download
Date Close Price change Market cap Trading volume
Nov 27, 8 PM $ 0.0832
-1.19%
$ 166.4 million $ 995,620
Nov 27, 7 PM $ 0.0836
+0.48%
$ 167.2 million $ 1.01 million
Nov 27, 6 PM $ 0.0832
+2.84%
$ 166.4 million $ 1.3 million
Nov 27, 5 PM $ 0.0812
-0.61%
$ 162.4 million $ 1.47 million
Nov 27, 4 PM $ 0.0816
-0.37%
$ 163.2 million $ 1.48 million
Nov 27, 3 PM $ 0.0819
+1.61%
$ 162.6 million $ 1.45 million
Nov 27, 2 PM $ 0.0807
+0.50%
$ 161.4 million $ 1.5 million
Nov 27, 1 PM $ 0.0803
+0.25%
$ 160.6 million $ 1.5 million
Nov 27, 12 PM $ 0.0804
-0.62%
$ 160.8 million $ 1.5 million
Nov 27, 11 AM $ 0.0806
-1.10%
$ 161.2 million $ 1.5 million
Nov 27, 10 AM $ 0.0815
-1.93%
$ 163 million $ 1.48 million
Nov 27, 9 AM $ 0.0831
-0.95%
$ 166.2 million $ 1.46 million
Nov 27, 8 AM $ 0.0848
+3.16%
$ 169.6 million $ 1.4 million
Nov 27, 7 AM $ 0.0819
+1.74%
$ 163.8 million $ 1.23 million
Nov 27, 6 AM $ 0.0805
-0.37%
$ 161 million $ 1.15 million
Nov 27, 5 AM $ 0.081
-0.37%
$ 162 million $ 1.14 million
Nov 27, 4 AM $ 0.0813
+0.74%
$ 162.6 million $ 1.12 million
Nov 27, 3 AM $ 0.0808
-1.94%
$ 161.6 million $ 1.11 million
Nov 27, 2 AM $ 0.0824
+0.73%
$ 164.8 million $ 1.1 million
Nov 27, 1 AM $ 0.082
+1.61%
$ 164 million $ 1.07 million
Nov 27, 12 AM $ 0.0808
-0.25%
$ 161.6 million $ 1.07 million
Nov 26, 11 PM $ 0.081
+0.37%
$ 161.4 million $ 1.07 million
Nov 26, 10 PM $ 0.0807
-0.74%
$ 161.4 million $ 1.06 million
Nov 26, 9 PM $ 0.0817
-2.16%
$ 163.4 million $ 1.06 million
Nov 26, 8 PM $ 0.0831
-0.84%
$ 166.2 million $ 1.03 million
Nov 26, 7 PM $ 0.0842
+2.56%
$ 170.2 million $ 965,027
Nov 26, 6 PM $ 0.0821
+5.53%
$ 164.2 million $ 673,052
Nov 26, 5 PM $ 0.0778
+2.91%
$ 155.6 million $ 467,169
Nov 26, 4 PM $ 0.0756
+0.40%
$ 151.2 million $ 464,932
Nov 26, 3 PM $ 0.0754
+1.21%
$ 150.8 million $ 468,307
Nov 26, 2 PM $ 0.0746
-0.67%
$ 149.2 million $ 451,842
Nov 26, 1 PM $ 0.0748
+0.81%
$ 149.6 million $ 467,788
Nov 26, 12 PM $ 0.0742
-0.13%
$ 148.4 million $ 494,288
Nov 26, 11 AM $ 0.0741
-0.67%
$ 148.2 million $ 516,755
Nov 26, 10 AM $ 0.0746
+0.27%
$ 149.2 million $ 541,153
Nov 26, 9 AM $ 0.074
-1.20%
$ 148 million $ 593,443
Nov 26, 8 AM $ 0.0752
-0.79%
$ 150.4 million $ 679,097
Nov 26, 7 AM $ 0.0756
-0.40%
$ 151.2 million $ 814,524
Nov 26, 6 AM $ 0.0755
-0.40%
$ 151 million $ 876,656
Nov 26, 5 AM $ 0.0756
+0.40%
$ 151.2 million $ 910,696
Nov 26, 4 AM $ 0.0751
-0.79%
$ 150.2 million $ 912,211
Nov 26, 3 AM $ 0.0757
-1.17%
$ 151.4 million $ 915,023
Nov 26, 2 AM $ 0.0766
-0.52%
$ 153.2 million $ 910,309
Nov 26, 1 AM $ 0.077
+0.39%
$ 154 million $ 911,794
Nov 26, 12 AM $ 0.0768
-1.41%
$ 153.6 million $ 917,710
Nov 25, 11 PM $ 0.0776
+1.17%
$ 155.2 million $ 910,733
Nov 25, 10 PM $ 0.0767
+1.46%
$ 153.4 million $ 907,377
Nov 25, 9 PM $ 0.0763
+0.26%
$ 152.6 million $ 891,533
Nov 25, 8 PM $ 0.0761
+2.42%
$ 152.2 million $ 877,332
Nov 25, 7 PM $ 0.0743
-0.80%
$ 148.6 million $ 852,026