bbtoken Historical Data

BB Page 72
Download
Date Close Price change Market cap Trading volume
Mar 20, 2 AM $ 0.0261
+0.50%
$ 52.1 million $ 95,770
Mar 20, 1 AM $ 0.026
+0.93%
$ 52 million $ 96,009
Mar 20, 12 AM $ 0.0257
+0.39%
$ 51.32 million $ 108,060
Mar 19, 11 PM $ 0.0255
-0.89%
$ 51.1 million $ 113,290
Mar 19, 10 PM $ 0.0257
-0.43%
$ 51.44 million $ 116,279
Mar 19, 9 PM $ 0.0258
+0.27%
$ 51.68 million $ 117,501
Mar 19, 8 PM $ 0.0258
-0.31%
$ 51.54 million $ 117,435
Mar 19, 7 PM $ 0.0259
+0.00%
$ 51.72 million $ 119,419
Mar 19, 6 PM $ 0.0257
-1.11%
$ 51.46 million $ 120,149
Mar 19, 5 PM $ 0.0261
+0.89%
$ 52.14 million $ 123,078
Mar 19, 4 PM $ 0.0259
-0.39%
$ 51.7 million $ 117,803
Mar 19, 3 PM $ 0.0258
-0.04%
$ 51.68 million $ 114,980
Mar 19, 2 PM $ 0.0257
-0.73%
$ 51.5 million $ 113,938
Mar 19, 1 PM $ 0.0259
+0.54%
$ 51.76 million $ 117,175
Mar 19, 12 PM $ 0.0257
-2.06%
$ 51.44 million $ 125,014
Mar 19, 11 AM $ 0.0262
+0.00%
$ 52.48 million $ 131,568
Mar 19, 10 AM $ 0.0262
-0.38%
$ 52.48 million $ 143,342
Mar 19, 9 AM $ 0.0263
+1.15%
$ 52.68 million $ 144,006
Mar 19, 8 AM $ 0.0261
-0.42%
$ 52.1 million $ 141,492
Mar 19, 7 AM $ 0.0262
-1.36%
$ 52.34 million $ 139,494
Mar 19, 6 AM $ 0.0266
-0.30%
$ 53.1 million $ 135,238
Mar 19, 5 AM $ 0.0266
-0.19%
$ 53.14 million $ 142,460
Mar 19, 4 AM $ 0.0266
-1.15%
$ 53.26 million $ 144,445
Mar 19, 3 AM $ 0.0269
+0.00%
$ 53.78 million $ 141,574
Mar 19, 2 AM $ 0.0269
+0.11%
$ 53.74 million $ 146,103
Mar 19, 1 AM $ 0.0269
-0.07%
$ 53.88 million $ 146,561
Mar 19, 12 AM $ 0.027
-1.10%
$ 53.9 million $ 133,253
Mar 18, 11 PM $ 0.0272
-0.40%
$ 54.5 million $ 128,868
Mar 18, 10 PM $ 0.0273
-1.05%
$ 54.52 million $ 127,095
Mar 18, 9 PM $ 0.0277
+1.47%
$ 55.3 million $ 129,218
Mar 18, 8 PM $ 0.0273
+0.59%
$ 54.52 million $ 130,606
Mar 18, 7 PM $ 0.0271
-0.62%
$ 54.1 million $ 130,985
Mar 18, 6 PM $ 0.0274
+0.48%
$ 54.72 million $ 131,447
Mar 18, 5 PM $ 0.0272
+1.27%
$ 54.42 million $ 137,211
Mar 18, 4 PM $ 0.0268
-0.81%
$ 53.66 million $ 163,344
Mar 18, 3 PM $ 0.0271
+0.71%
$ 54.1 million $ 169,286
Mar 18, 2 PM $ 0.0271
-1.06%
$ 54.28 million $ 171,239
Mar 18, 1 PM $ 0.0273
-0.62%
$ 54.7 million $ 165,903
Mar 18, 12 PM $ 0.0276
-1.15%
$ 55.14 million $ 153,442
Mar 18, 11 AM $ 0.0279
-2.21%
$ 55.76 million $ 150,662
Mar 18, 10 AM $ 0.0285
-0.38%
$ 56.94 million $ 146,341
Mar 18, 9 AM $ 0.0286
-0.69%
$ 57.3 million $ 148,473
Mar 18, 8 AM $ 0.0288
+0.56%
$ 57.66 million $ 152,982
Mar 18, 7 AM $ 0.0286
-0.69%
$ 57.26 million $ 152,214
Mar 18, 6 AM $ 0.0288
-1.71%
$ 57.5 million $ 149,423
Mar 18, 5 AM $ 0.0293
+1.10%
$ 58.64 million $ 145,818
Mar 18, 4 AM $ 0.029
-0.24%
$ 57.98 million $ 148,067
Mar 18, 3 AM $ 0.029
+0.17%
$ 58.1 million $ 158,744
Mar 18, 2 AM $ 0.0291
+0.80%
$ 58.12 million $ 166,017
Mar 18, 1 AM $ 0.0288
+0.31%
$ 57.66 million $ 168,104