bbtoken Historical Data

BB Page 73
Download
Date Close Price change Market cap Trading volume
Mar 18, 1 AM $ 0.0288
+0.31%
$ 57.66 million $ 168,104
Mar 18, 12 AM $ 0.0287
-0.97%
$ 57.46 million $ 174,962
Mar 17, 11 PM $ 0.0289
-0.72%
$ 57.86 million $ 180,994
Mar 17, 10 PM $ 0.0291
-0.65%
$ 58.28 million $ 182,119
Mar 17, 9 PM $ 0.0294
-0.20%
$ 58.76 million $ 183,126
Mar 17, 8 PM $ 0.0295
+0.72%
$ 58.9 million $ 185,287
Mar 17, 7 PM $ 0.0292
-1.48%
$ 58.48 million $ 184,919
Mar 17, 6 PM $ 0.0297
+1.16%
$ 59.38 million $ 201,683
Mar 17, 5 PM $ 0.0294
+1.10%
$ 58.7 million $ 200,340
Mar 17, 4 PM $ 0.029
+0.24%
$ 58.08 million $ 191,178
Mar 17, 3 PM $ 0.0288
+1.23%
$ 57.66 million $ 197,510
Mar 17, 2 PM $ 0.0284
+0.99%
$ 56.9 million $ 204,673
Mar 17, 1 PM $ 0.0282
-0.74%
$ 56.34 million $ 239,168
Mar 17, 12 PM $ 0.0284
-1.63%
$ 56.76 million $ 272,971
Mar 17, 11 AM $ 0.0288
+1.38%
$ 57.5 million $ 325,754
Mar 17, 10 AM $ 0.0284
+0.04%
$ 56.72 million $ 822,687
Mar 17, 9 AM $ 0.0284
+0.96%
$ 56.7 million $ 823,089
Mar 17, 8 AM $ 0.0281
-0.36%
$ 56.12 million $ 824,399
Mar 17, 7 AM $ 0.0282
+0.00%
$ 56.3 million $ 824,749
Mar 17, 6 AM $ 0.0281
-0.21%
$ 56.16 million $ 822,246
Mar 17, 5 AM $ 0.0281
-0.46%
$ 56.2 million $ 821,895
Mar 17, 4 AM $ 0.0283
-1.67%
$ 56.52 million $ 820,966
Mar 17, 3 AM $ 0.0288
-1.17%
$ 57.6 million $ 813,497
Mar 17, 2 AM $ 0.0291
+0.41%
$ 58.18 million $ 804,746
Mar 17, 1 AM $ 0.029
-0.21%
$ 58.08 million $ 801,554
Mar 17, 12 AM $ 0.0291
-0.44%
$ 58.18 million $ 793,722
Mar 16, 11 PM $ 0.0294
+0.34%
$ 58.66 million $ 786,366
Mar 16, 10 PM $ 0.0293
+0.41%
$ 58.54 million $ 791,956
Mar 16, 9 PM $ 0.0292
+1.04%
$ 58.32 million $ 793,574
Mar 16, 8 PM $ 0.0289
-0.31%
$ 57.74 million $ 793,346
Mar 16, 7 PM $ 0.029
-0.48%
$ 58.02 million $ 816,095
Mar 16, 6 PM $ 0.0291
+0.59%
$ 58.3 million $ 802,308
Mar 16, 5 PM $ 0.0291
+0.38%
$ 58.3 million $ 807,756
Mar 16, 4 PM $ 0.029
+1.33%
$ 58.1 million $ 809,859
Mar 16, 3 PM $ 0.0288
-0.07%
$ 57.52 million $ 810,391
Mar 16, 2 PM $ 0.0286
+0.39%
$ 57.28 million $ 804,225
Mar 16, 1 PM $ 0.0286
-1.55%
$ 57.2 million $ 776,692
Mar 16, 12 PM $ 0.029
-0.28%
$ 57.96 million $ 753,091
Mar 16, 11 AM $ 0.0289
-1.27%
$ 57.72 million $ 760,133
Mar 16, 10 AM $ 0.0293
-0.51%
$ 58.5 million $ 256,037
Mar 16, 9 AM $ 0.0294
+1.24%
$ 58.8 million $ 254,621
Mar 16, 8 AM $ 0.0289
-0.48%
$ 57.88 million $ 250,514
Mar 16, 7 AM $ 0.0291
-0.21%
$ 58.14 million $ 248,134
Mar 16, 6 AM $ 0.029
-0.41%
$ 58.06 million $ 255,027
Mar 16, 5 AM $ 0.0291
+0.03%
$ 58.28 million $ 250,647
Mar 16, 4 AM $ 0.0292
+0.93%
$ 58.46 million $ 246,384
Mar 16, 3 AM $ 0.0289
-0.10%
$ 57.74 million $ 243,597
Mar 16, 2 AM $ 0.0289
+1.51%
$ 57.74 million $ 247,563
Mar 16, 1 AM $ 0.0284
+0.32%
$ 56.88 million $ 248,936
Mar 16, 12 AM $ 0.0283
-0.42%
$ 56.68 million $ 250,224