bbtoken Historical Data

BB Page 73
Download
Date Close Price change Market cap Trading volume
Nov 25, 7 PM $ 0.0743
-0.80%
$ 148.6 million $ 852,026
Nov 25, 6 PM $ 0.0747
-1.45%
$ 149.4 million $ 799,227
Nov 25, 5 PM $ 0.0759
+0.00%
$ 151.8 million $ 798,619
Nov 25, 4 PM $ 0.076
+1.33%
$ 152 million $ 787,864
Nov 25, 3 PM $ 0.0748
+1.49%
$ 149.6 million $ 787,283
Nov 25, 2 PM $ 0.0731
-3.05%
$ 146.2 million $ 759,647
Nov 25, 1 PM $ 0.0749
-0.66%
$ 149.8 million $ 741,851
Nov 25, 12 PM $ 0.076
-0.26%
$ 152 million $ 706,691
Nov 25, 11 AM $ 0.0766
-0.78%
$ 153.2 million $ 684,701
Nov 25, 10 AM $ 0.0773
-0.39%
$ 154.6 million $ 655,714
Nov 25, 9 AM $ 0.0775
-1.02%
$ 155 million $ 603,027
Nov 25, 8 AM $ 0.0783
+4.68%
$ 156.6 million $ 539,343
Nov 25, 7 AM $ 0.0748
+1.49%
$ 149.6 million $ 407,868
Nov 25, 6 AM $ 0.0736
-0.54%
$ 147.2 million $ 338,078
Nov 25, 5 AM $ 0.0742
-0.80%
$ 148.4 million $ 316,055
Nov 25, 4 AM $ 0.0751
+1.90%
$ 150.2 million $ 313,333
Nov 25, 3 AM $ 0.0735
+0.00%
$ 147 million $ 311,661
Nov 25, 2 AM $ 0.0732
-0.54%
$ 146.4 million $ 312,964
Nov 25, 1 AM $ 0.0737
-0.41%
$ 147.4 million $ 321,324
Nov 25, 12 AM $ 0.074
+0.27%
$ 148 million $ 338,257
Nov 24, 11 PM $ 0.0736
+0.27%
$ 147.2 million $ 332,585
Nov 24, 10 PM $ 0.0733
-0.68%
$ 146.6 million $ 357,674
Nov 24, 9 PM $ 0.0736
-1.08%
$ 147.2 million $ 359,418
Nov 24, 8 PM $ 0.0743
+1.23%
$ 148.6 million $ 357,538
Nov 24, 7 PM $ 0.0733
-0.14%
$ 146.6 million $ 354,477
Nov 24, 6 PM $ 0.0736
+1.10%
$ 147.2 million $ 363,828
Nov 24, 5 PM $ 0.0723
+2.12%
$ 144.6 million $ 353,763
Nov 24, 4 PM $ 0.0703
+0.14%
$ 140.6 million $ 362,223
Nov 24, 3 PM $ 0.0701
+0.14%
$ 140.2 million $ 350,333
Nov 24, 2 PM $ 0.0692
+1.17%
$ 138.4 million $ 342,661
Nov 24, 1 PM $ 0.0688
+0.15%
$ 137.6 million $ 334,297
Nov 24, 12 PM $ 0.0687
+0.29%
$ 137.4 million $ 329,203
Nov 24, 11 AM $ 0.0688
+0.44%
$ 137.6 million $ 328,408
Nov 24, 10 AM $ 0.0685
+0.88%
$ 137 million $ 334,145
Nov 24, 9 AM $ 0.0679
-2.58%
$ 135.8 million $ 339,772
Nov 24, 8 AM $ 0.0698
-0.57%
$ 139.6 million $ 313,951
Nov 24, 7 AM $ 0.0705
+0.14%
$ 141 million $ 301,441
Nov 24, 6 AM $ 0.0705
-0.56%
$ 141 million $ 321,295
Nov 24, 5 AM $ 0.0709
+1.14%
$ 141.8 million $ 321,305
Nov 24, 4 AM $ 0.0701
-0.99%
$ 140.2 million $ 320,692
Nov 24, 3 AM $ 0.0708
+0.43%
$ 141.6 million $ 321,758
Nov 24, 2 AM $ 0.0702
+1.01%
$ 140.4 million $ 322,573
Nov 24, 1 AM $ 0.0693
+0.87%
$ 138.6 million $ 311,642
Nov 24, 12 AM $ 0.0691
-0.43%
$ 138.2 million $ 289,517
Nov 23, 11 PM $ 0.0692
-1.70%
$ 138.4 million $ 279,230
Nov 23, 10 PM $ 0.0701
-1.27%
$ 140.2 million $ 258,199
Nov 23, 9 PM $ 0.0707
+0.57%
$ 141.4 million $ 275,712
Nov 23, 8 PM $ 0.0703
+0.00%
$ 140.6 million $ 290,886
Nov 23, 7 PM $ 0.0707
+2.02%
$ 141.4 million $ 293,983
Nov 23, 6 PM $ 0.0695
+0.87%
$ 139 million $ 282,651