bbtoken Historical Data

BB Page 74
Download
Date Close Price change Market cap Trading volume
Nov 23, 6 PM $ 0.0695
+0.87%
$ 139 million $ 282,651
Nov 23, 5 PM $ 0.0689
-1.85%
$ 137.8 million $ 273,834
Nov 23, 4 PM $ 0.0706
-1.67%
$ 141.2 million $ 258,695
Nov 23, 3 PM $ 0.0716
+1.42%
$ 143.2 million $ 272,625
Nov 23, 2 PM $ 0.0704
-1.81%
$ 140.8 million $ 276,243
Nov 23, 1 PM $ 0.0714
-0.83%
$ 142.8 million $ 299,228
Nov 23, 12 PM $ 0.0719
+0.14%
$ 143.8 million $ 296,630
Nov 23, 11 AM $ 0.0719
+0.56%
$ 143.8 million $ 290,451
Nov 23, 10 AM $ 0.0719
+0.42%
$ 143.8 million $ 296,628
Nov 23, 9 AM $ 0.072
+0.00%
$ 144 million $ 287,602
Nov 23, 8 AM $ 0.0719
-0.42%
$ 143.8 million $ 284,895
Nov 23, 7 AM $ 0.072
+0.84%
$ 144 million $ 290,608
Nov 23, 6 AM $ 0.0717
-0.97%
$ 143.4 million $ 285,709
Nov 23, 5 AM $ 0.072
-0.69%
$ 144 million $ 281,441
Nov 23, 4 AM $ 0.0725
-0.14%
$ 145 million $ 285,465
Nov 23, 3 AM $ 0.0727
+0.14%
$ 145.4 million $ 296,460
Nov 23, 2 AM $ 0.0725
+0.55%
$ 145 million $ 314,972
Nov 23, 1 AM $ 0.0721
+1.55%
$ 144.2 million $ 322,957
Nov 23, 12 AM $ 0.0706
-0.14%
$ 141.2 million $ 320,791
Nov 22, 11 PM $ 0.0709
-1.12%
$ 141.8 million $ 321,839
Nov 22, 10 PM $ 0.0714
+1.56%
$ 142.8 million $ 327,226
Nov 22, 9 PM $ 0.0704
+0.86%
$ 140.8 million $ 314,170
Nov 22, 8 PM $ 0.0692
-2.12%
$ 138.4 million $ 308,871
Nov 22, 7 PM $ 0.0705
+0.43%
$ 141 million $ 326,169
Nov 22, 6 PM $ 0.0702
+0.00%
$ 140.4 million $ 335,217
Nov 22, 5 PM $ 0.0701
-0.57%
$ 140.2 million $ 359,171
Nov 22, 4 PM $ 0.0705
+1.00%
$ 141 million $ 359,552
Nov 22, 3 PM $ 0.0698
-1.41%
$ 139.6 million $ 360,336
Nov 22, 2 PM $ 0.0707
+1.87%
$ 141.4 million $ 363,051
Nov 22, 1 PM $ 0.0694
+0.87%
$ 138.8 million $ 356,112
Nov 22, 12 PM $ 0.0688
-1.57%
$ 137.6 million $ 373,411
Nov 22, 11 AM $ 0.0699
+2.19%
$ 139.8 million $ 428,767
Nov 22, 10 AM $ 0.0679
-2.02%
$ 135.8 million $ 442,146
Nov 22, 9 AM $ 0.0693
+0.87%
$ 138.6 million $ 469,098
Nov 22, 8 AM $ 0.0687
-2.14%
$ 137.4 million $ 516,139
Nov 22, 7 AM $ 0.0701
+0.57%
$ 140.2 million $ 531,452
Nov 22, 6 AM $ 0.0697
+1.01%
$ 139.4 million $ 667,314
Nov 22, 5 AM $ 0.069
-0.72%
$ 138 million $ 679,211
Nov 22, 4 AM $ 0.0695
-1.70%
$ 139 million $ 686,804
Nov 22, 3 AM $ 0.0707
-1.12%
$ 141.4 million $ 695,777
Nov 22, 2 AM $ 0.0715
-1.24%
$ 143 million $ 696,061
Nov 22, 1 AM $ 0.0722
+0.70%
$ 144.4 million $ 710,605
Nov 22, 12 AM $ 0.0715
-0.69%
$ 143 million $ 720,039
Nov 21, 11 PM $ 0.0717
+2.14%
$ 143.4 million $ 725,036
Nov 21, 10 PM $ 0.0702
-3.17%
$ 140.4 million $ 716,887
Nov 21, 9 PM $ 0.0725
+2.26%
$ 145 million $ 723,218
Nov 21, 8 PM $ 0.0709
-1.66%
$ 141.8 million $ 721,917
Nov 21, 7 PM $ 0.0721
-0.28%
$ 144.2 million $ 715,637
Nov 21, 6 PM $ 0.0722
-0.41%
$ 144.4 million $ 740,876
Nov 21, 5 PM $ 0.0724
-0.41%
$ 144.8 million $ 742,497