bbtoken Historical Data

BB Page 74
Download
Date Close Price change Market cap Trading volume
Mar 16, 12 AM $ 0.0283
-0.42%
$ 56.68 million $ 250,224
Mar 15, 11 PM $ 0.0283
-0.04%
$ 56.68 million $ 251,665
Mar 15, 10 PM $ 0.0284
-0.60%
$ 56.7 million $ 247,244
Mar 15, 9 PM $ 0.0287
+0.21%
$ 57.44 million $ 242,327
Mar 15, 8 PM $ 0.0286
-1.17%
$ 57.3 million $ 236,902
Mar 15, 7 PM $ 0.0287
-0.35%
$ 57.48 million $ 216,695
Mar 15, 6 PM $ 0.0288
+0.31%
$ 57.64 million $ 210,179
Mar 15, 5 PM $ 0.0287
+2.10%
$ 57.48 million $ 198,565
Mar 15, 4 PM $ 0.0282
+1.22%
$ 56.32 million $ 181,331
Mar 15, 3 PM $ 0.0278
-0.79%
$ 55.5 million $ 174,194
Mar 15, 2 PM $ 0.028
-0.29%
$ 55.92 million $ 170,381
Mar 15, 1 PM $ 0.028
+0.43%
$ 55.94 million $ 163,641
Mar 15, 12 PM $ 0.0281
+3.96%
$ 56.22 million $ 153,332
Mar 15, 11 AM $ 0.0271
-0.04%
$ 54.1 million $ 91,068
Mar 15, 10 AM $ 0.0271
-0.04%
$ 54.12 million $ 100,107
Mar 15, 9 AM $ 0.0271
-0.33%
$ 54.12 million $ 99,448
Mar 15, 8 AM $ 0.0272
-0.47%
$ 54.48 million $ 99,942
Mar 15, 7 AM $ 0.0273
-0.36%
$ 54.7 million $ 110,663
Mar 15, 6 AM $ 0.0274
-0.36%
$ 54.86 million $ 111,237
Mar 15, 5 AM $ 0.0275
+0.26%
$ 55.04 million $ 126,550
Mar 15, 4 AM $ 0.0274
-0.44%
$ 54.86 million $ 130,936
Mar 15, 3 AM $ 0.0277
-1.28%
$ 55.32 million $ 134,272
Mar 15, 2 AM $ 0.028
+1.01%
$ 56.04 million $ 140,346
Mar 15, 1 AM $ 0.0277
+0.65%
$ 55.46 million $ 144,314
Mar 15, 12 AM $ 0.0276
-0.36%
$ 55.12 million $ 153,044
Mar 14, 11 PM $ 0.0277
-0.36%
$ 55.32 million $ 156,784
Mar 14, 10 PM $ 0.0278
+1.68%
$ 55.52 million $ 157,299
Mar 14, 9 PM $ 0.0273
+0.55%
$ 54.62 million $ 176,026
Mar 14, 8 PM $ 0.0271
-1.31%
$ 54.28 million $ 184,386
Mar 14, 7 PM $ 0.0275
-0.65%
$ 55.08 million $ 213,714
Mar 14, 6 PM $ 0.0278
-0.36%
$ 55.5 million $ 235,221
Mar 14, 5 PM $ 0.028
+0.04%
$ 55.92 million $ 280,890
Mar 14, 4 PM $ 0.028
+1.30%
$ 56.08 million $ 366,208
Mar 14, 3 PM $ 0.0277
-0.40%
$ 55.32 million $ 610,847
Mar 14, 2 PM $ 0.0277
-0.47%
$ 55.32 million $ 939,129
Mar 14, 1 PM $ 0.0278
+1.17%
$ 55.56 million $ 972,540
Mar 14, 12 PM $ 0.0275
-0.90%
$ 54.92 million $ 975,684
Mar 14, 11 AM $ 0.0277
+0.87%
$ 55.44 million $ 977,383
Mar 14, 10 AM $ 0.0275
-0.43%
$ 55.04 million $ 969,945
Mar 14, 9 AM $ 0.0276
+0.07%
$ 55.18 million $ 968,787
Mar 14, 8 AM $ 0.0276
-0.36%
$ 55.14 million $ 966,880
Mar 14, 7 AM $ 0.0277
-0.79%
$ 55.36 million $ 957,031
Mar 14, 6 AM $ 0.0277
-1.46%
$ 55.48 million $ 948,165
Mar 14, 5 AM $ 0.0282
-1.09%
$ 56.3 million $ 932,656
Mar 14, 4 AM $ 0.0287
+0.10%
$ 57.34 million $ 928,904
Mar 14, 3 AM $ 0.0287
-0.55%
$ 57.4 million $ 925,790
Mar 14, 2 AM $ 0.0287
-0.73%
$ 57.48 million $ 912,611
Mar 14, 1 AM $ 0.029
+2.15%
$ 57.96 million $ 906,473
Mar 14, 12 AM $ 0.0283
-0.56%
$ 56.52 million $ 897,070
Mar 13, 11 PM $ 0.0285
-0.31%
$ 57.1 million $ 895,830