bbtoken Historical Data

BB Page 75
Download
Date Close Price change Market cap Trading volume
Mar 13, 11 PM $ 0.0285
-0.31%
$ 57.1 million $ 895,830
Mar 13, 10 PM $ 0.0286
-0.56%
$ 57.3 million $ 894,983
Mar 13, 9 PM $ 0.0293
-1.58%
$ 58.56 million $ 880,097
Mar 13, 8 PM $ 0.0295
-0.07%
$ 58.9 million $ 877,797
Mar 13, 7 PM $ 0.0297
+0.85%
$ 59.48 million $ 845,886
Mar 13, 6 PM $ 0.0295
-3.87%
$ 59.08 million $ 822,454
Mar 13, 5 PM $ 0.0303
-1.46%
$ 60.6 million $ 773,425
Mar 13, 4 PM $ 0.0311
-0.80%
$ 62.28 million $ 687,827
Mar 13, 3 PM $ 0.0309
+5.34%
$ 61.9 million $ 433,541
Mar 13, 2 PM $ 0.0291
+1.15%
$ 58.12 million $ 113,257
Mar 13, 1 PM $ 0.0288
+1.62%
$ 57.6 million $ 80,866
Mar 13, 12 PM $ 0.0284
+0.64%
$ 56.88 million $ 78,677
Mar 13, 11 AM $ 0.0283
-0.35%
$ 56.5 million $ 74,082
Mar 13, 10 AM $ 0.0284
+0.75%
$ 56.7 million $ 73,439
Mar 13, 9 AM $ 0.0282
+0.28%
$ 56.44 million $ 73,762
Mar 13, 8 AM $ 0.0281
-0.46%
$ 56.28 million $ 73,591
Mar 13, 7 AM $ 0.0283
+0.82%
$ 56.56 million $ 74,070
Mar 13, 6 AM $ 0.0281
+0.04%
$ 56.12 million $ 74,450
Mar 13, 5 AM $ 0.028
-0.14%
$ 55.98 million $ 74,674
Mar 13, 4 AM $ 0.028
-0.36%
$ 56.08 million $ 77,336
Mar 13, 3 AM $ 0.028
+0.07%
$ 56.1 million $ 77,014
Mar 13, 2 AM $ 0.0281
-0.67%
$ 56.12 million $ 77,287
Mar 13, 1 AM $ 0.0283
+0.35%
$ 56.54 million $ 79,113
Mar 13, 12 AM $ 0.0282
+0.36%
$ 56.34 million $ 79,185
Mar 12, 11 PM $ 0.0281
+0.50%
$ 56.14 million $ 76,776
Mar 12, 10 PM $ 0.0279
-0.14%
$ 55.72 million $ 72,053
Mar 12, 9 PM $ 0.0278
+1.17%
$ 55.5 million $ 65,813
Mar 12, 8 PM $ 0.0274
-0.65%
$ 54.86 million $ 59,082
Mar 12, 7 PM $ 0.0276
+0.33%
$ 55.1 million $ 58,647
Mar 12, 6 PM $ 0.0274
-0.04%
$ 54.9 million $ 60,387
Mar 12, 5 PM $ 0.0275
-0.15%
$ 55.06 million $ 64,151
Mar 12, 4 PM $ 0.0276
+0.80%
$ 55.12 million $ 68,799
Mar 12, 3 PM $ 0.0273
-0.76%
$ 54.68 million $ 81,987
Mar 12, 2 PM $ 0.0274
-0.07%
$ 54.88 million $ 110,486
Mar 12, 1 PM $ 0.0276
-0.61%
$ 55.12 million $ 110,463
Mar 12, 12 PM $ 0.0277
+0.33%
$ 55.46 million $ 108,660
Mar 12, 11 AM $ 0.0277
-1.35%
$ 55.42 million $ 117,433
Mar 12, 10 AM $ 0.0282
+1.15%
$ 56.34 million $ 122,830
Mar 12, 9 AM $ 0.0278
+1.38%
$ 55.68 million $ 130,292
Mar 12, 8 AM $ 0.0275
+0.07%
$ 54.92 million $ 134,735
Mar 12, 7 AM $ 0.0274
+0.29%
$ 54.88 million $ 135,053
Mar 12, 6 AM $ 0.0273
+0.04%
$ 54.7 million $ 135,461
Mar 12, 5 AM $ 0.0273
-0.76%
$ 54.7 million $ 135,799
Mar 12, 4 AM $ 0.0276
-0.07%
$ 55.12 million $ 134,021
Mar 12, 3 AM $ 0.0276
+0.07%
$ 55.12 million $ 143,123
Mar 12, 2 AM $ 0.0277
-0.07%
$ 55.48 million $ 141,832
Mar 12, 1 AM $ 0.0278
-0.32%
$ 55.52 million $ 140,140
Mar 12, 12 AM $ 0.0278
-0.61%
$ 55.7 million $ 140,751
Mar 11, 11 PM $ 0.0279
+0.00%
$ 55.9 million $ 143,138
Mar 11, 10 PM $ 0.0279
+0.04%
$ 55.9 million $ 141,928