bbtoken Historical Data

BB Page 75
Download
Date Close Price change Market cap Trading volume
Nov 21, 5 PM $ 0.0724
-0.41%
$ 144.8 million $ 742,497
Nov 21, 4 PM $ 0.0724
+1.40%
$ 144.8 million $ 791,496
Nov 21, 3 PM $ 0.0714
-2.59%
$ 142.8 million $ 883,474
Nov 21, 2 PM $ 0.0734
+3.38%
$ 146.8 million $ 983,756
Nov 21, 1 PM $ 0.0713
+0.85%
$ 142.6 million $ 1.09 million
Nov 21, 12 PM $ 0.0712
+2.89%
$ 142.4 million $ 1.11 million
Nov 21, 11 AM $ 0.0691
-1.43%
$ 138.4 million $ 1.08 million
Nov 21, 10 AM $ 0.0704
+1.15%
$ 140.8 million $ 1.06 million
Nov 21, 9 AM $ 0.0696
-2.52%
$ 139 million $ 1.06 million
Nov 21, 8 AM $ 0.0716
+0.14%
$ 143.2 million $ 1.05 million
Nov 21, 7 AM $ 0.072
-5.88%
$ 144 million $ 1.06 million
Nov 21, 6 AM $ 0.0765
+1.32%
$ 153 million $ 983,166
Nov 21, 5 AM $ 0.0755
-2.33%
$ 151 million $ 971,580
Nov 21, 4 AM $ 0.0767
-0.26%
$ 153.4 million $ 971,862
Nov 21, 3 AM $ 0.0773
+0.00%
$ 154.6 million $ 949,448
Nov 21, 2 AM $ 0.0775
-1.77%
$ 155 million $ 929,052
Nov 21, 1 AM $ 0.0797
+2.18%
$ 159.4 million $ 908,258
Nov 21, 12 AM $ 0.0782
+2.09%
$ 156.4 million $ 905,928
Nov 20, 11 PM $ 0.0768
-1.66%
$ 153.6 million $ 899,413
Nov 20, 10 PM $ 0.0781
+0.77%
$ 156.2 million $ 908,077
Nov 20, 9 PM $ 0.0774
+0.78%
$ 154.8 million $ 901,941
Nov 20, 8 PM $ 0.0773
+0.26%
$ 154.6 million $ 912,393
Nov 20, 7 PM $ 0.0773
+1.98%
$ 154.6 million $ 912,032
Nov 20, 6 PM $ 0.0759
-0.91%
$ 151.8 million $ 883,078
Nov 20, 5 PM $ 0.0763
-1.04%
$ 152.6 million $ 878,895
Nov 20, 4 PM $ 0.0767
-5.19%
$ 153.4 million $ 846,815
Nov 20, 3 PM $ 0.0825
-2.14%
$ 163.4 million $ 753,953
Nov 20, 2 PM $ 0.0847
+3.29%
$ 169.4 million $ 667,914
Nov 20, 1 PM $ 0.082
-0.24%
$ 164 million $ 559,783
Nov 20, 12 PM $ 0.0822
+3.79%
$ 164.4 million $ 531,942
Nov 20, 11 AM $ 0.0796
+0.13%
$ 159.2 million $ 513,194
Nov 20, 10 AM $ 0.0798
+0.50%
$ 159.6 million $ 508,316
Nov 20, 9 AM $ 0.0793
-0.75%
$ 158.6 million $ 492,437
Nov 20, 8 AM $ 0.0802
-1.47%
$ 160.4 million $ 480,621
Nov 20, 7 AM $ 0.0813
+3.96%
$ 162.6 million $ 467,886
Nov 20, 6 AM $ 0.0781
+0.13%
$ 156.2 million $ 411,278
Nov 20, 5 AM $ 0.0782
-0.38%
$ 156.4 million $ 413,888
Nov 20, 4 AM $ 0.0786
+1.55%
$ 157.2 million $ 431,184
Nov 20, 3 AM $ 0.0775
+0.39%
$ 155 million $ 444,170
Nov 20, 2 AM $ 0.0771
-0.13%
$ 154.2 million $ 457,002
Nov 20, 1 AM $ 0.0767
+0.39%
$ 153.4 million $ 463,545
Nov 20, 12 AM $ 0.0767
+0.13%
$ 153.4 million $ 466,414
Nov 19, 11 PM $ 0.0764
+0.53%
$ 152.8 million $ 482,634
Nov 19, 10 PM $ 0.0758
-0.26%
$ 151.6 million $ 476,118
Nov 19, 9 PM $ 0.0761
+2.70%
$ 152.2 million $ 488,885
Nov 19, 8 PM $ 0.0736
+2.08%
$ 147.2 million $ 487,289
Nov 19, 7 PM $ 0.0721
-0.41%
$ 144.2 million $ 532,720
Nov 19, 6 PM $ 0.0724
-1.63%
$ 144.8 million $ 643,620
Nov 19, 5 PM $ 0.0737
-0.14%
$ 147.4 million $ 760,341
Nov 19, 4 PM $ 0.0735
-1.87%
$ 147 million $ 864,025