bbtoken Historical Data

BB Page 76
Download
Date Close Price change Market cap Trading volume
Mar 11, 10 PM $ 0.0279
+0.04%
$ 55.9 million $ 141,928
Mar 11, 9 PM $ 0.0279
+0.68%
$ 55.9 million $ 145,033
Mar 11, 8 PM $ 0.0278
-0.18%
$ 55.5 million $ 148,151
Mar 11, 7 PM $ 0.0278
-0.39%
$ 55.66 million $ 149,199
Mar 11, 6 PM $ 0.0279
-0.32%
$ 55.9 million $ 151,735
Mar 11, 5 PM $ 0.028
-0.32%
$ 56.1 million $ 168,647
Mar 11, 4 PM $ 0.0281
-2.16%
$ 56.24 million $ 167,248
Mar 11, 3 PM $ 0.0284
+2.05%
$ 56.86 million $ 153,808
Mar 11, 2 PM $ 0.0279
+1.09%
$ 55.72 million $ 120,733
Mar 11, 1 PM $ 0.0275
-0.47%
$ 55.04 million $ 123,939
Mar 11, 12 PM $ 0.0277
+0.47%
$ 55.3 million $ 125,023
Mar 11, 11 AM $ 0.0275
-0.33%
$ 55.08 million $ 115,925
Mar 11, 10 AM $ 0.0276
+0.77%
$ 55.28 million $ 110,372
Mar 11, 9 AM $ 0.0274
+1.18%
$ 54.78 million $ 104,695
Mar 11, 8 AM $ 0.0271
+1.50%
$ 54.26 million $ 98,746
Mar 11, 7 AM $ 0.0267
-0.56%
$ 53.46 million $ 99,485
Mar 11, 6 AM $ 0.0268
+0.41%
$ 53.52 million $ 98,109
Mar 11, 5 AM $ 0.0265
-1.37%
$ 53.08 million $ 97,235
Mar 11, 4 AM $ 0.0269
+0.22%
$ 53.8 million $ 96,167
Mar 11, 3 AM $ 0.0269
+0.07%
$ 53.72 million $ 86,355
Mar 11, 2 AM $ 0.0267
-0.67%
$ 53.5 million $ 87,316
Mar 11, 1 AM $ 0.027
-0.33%
$ 54.08 million $ 86,893
Mar 11, 12 AM $ 0.0272
+0.67%
$ 54.42 million $ 85,598
Mar 10, 11 PM $ 0.027
-0.04%
$ 54.06 million $ 80,825
Mar 10, 10 PM $ 0.027
+0.37%
$ 54.08 million $ 80,806
Mar 10, 9 PM $ 0.027
-0.22%
$ 53.92 million $ 77,810
Mar 10, 8 PM $ 0.027
+0.45%
$ 53.92 million $ 73,431
Mar 10, 7 PM $ 0.0267
-0.97%
$ 53.36 million $ 73,724
Mar 10, 6 PM $ 0.027
-1.53%
$ 53.9 million $ 70,823
Mar 10, 5 PM $ 0.0274
+0.77%
$ 54.88 million $ 52,468
Mar 10, 4 PM $ 0.0272
+0.44%
$ 54.48 million $ 48,225
Mar 10, 3 PM $ 0.0272
-0.98%
$ 54.44 million $ 49,015
Mar 10, 2 PM $ 0.0272
+1.15%
$ 54.32 million $ 45,744
Mar 10, 1 PM $ 0.0268
-0.30%
$ 53.7 million $ 43,712
Mar 10, 12 PM $ 0.0269
-0.22%
$ 53.88 million $ 46,925
Mar 10, 11 AM $ 0.0271
-0.41%
$ 54.1 million $ 50,019
Mar 10, 10 AM $ 0.0272
+0.78%
$ 54.3 million $ 48,515
Mar 10, 9 AM $ 0.0269
+0.22%
$ 53.86 million $ 46,491
Mar 10, 8 AM $ 0.027
-0.26%
$ 53.92 million $ 49,563
Mar 10, 7 AM $ 0.0271
+1.16%
$ 54.12 million $ 47,970
Mar 10, 6 AM $ 0.0267
-0.34%
$ 53.5 million $ 49,601
Mar 10, 5 AM $ 0.0268
-0.37%
$ 53.7 million $ 50,928
Mar 10, 4 AM $ 0.027
+0.30%
$ 53.9 million $ 57,027
Mar 10, 3 AM $ 0.0269
-0.67%
$ 53.72 million $ 61,864
Mar 10, 2 AM $ 0.0271
+1.54%
$ 54.12 million $ 76,775
Mar 10, 1 AM $ 0.0266
-0.38%
$ 53.1 million $ 77,357
Mar 10, 12 AM $ 0.0267
+1.29%
$ 53.42 million $ 79,621
Mar 9, 11 PM $ 0.0264
-0.60%
$ 52.76 million $ 86,535
Mar 9, 10 PM $ 0.0265
-1.05%
$ 52.98 million $ 91,573
Mar 9, 9 PM $ 0.0267
-0.30%
$ 53.5 million $ 104,258