bbtoken Historical Data

BB Page 76
Download
Date Close Price change Market cap Trading volume
Nov 19, 5 PM $ 0.0737
-0.14%
$ 147.4 million $ 760,341
Nov 19, 4 PM $ 0.0735
-1.87%
$ 147 million $ 864,025
Nov 19, 3 PM $ 0.0749
-1.58%
$ 149.8 million $ 864,136
Nov 19, 2 PM $ 0.0766
+0.00%
$ 153.2 million $ 863,500
Nov 19, 1 PM $ 0.077
-0.90%
$ 154 million $ 861,262
Nov 19, 12 PM $ 0.0776
+0.65%
$ 155.2 million $ 859,195
Nov 19, 11 AM $ 0.077
+0.13%
$ 154 million $ 855,918
Nov 19, 10 AM $ 0.0769
-0.13%
$ 153.8 million $ 853,980
Nov 19, 9 AM $ 0.0769
-0.39%
$ 153.8 million $ 846,612
Nov 19, 8 AM $ 0.0772
+0.13%
$ 154.4 million $ 824,272
Nov 19, 7 AM $ 0.0771
+1.05%
$ 154.2 million $ 815,043
Nov 19, 6 AM $ 0.0763
+1.87%
$ 151.8 million $ 811,494
Nov 19, 5 AM $ 0.0749
-2.47%
$ 149.8 million $ 805,537
Nov 19, 4 AM $ 0.0769
-0.90%
$ 153.8 million $ 785,457
Nov 19, 3 AM $ 0.0778
-1.64%
$ 155.6 million $ 780,425
Nov 19, 2 AM $ 0.0793
+0.89%
$ 158.6 million $ 790,401
Nov 19, 1 AM $ 0.0787
-0.63%
$ 157.4 million $ 793,112
Nov 19, 12 AM $ 0.0791
-1.00%
$ 158.2 million $ 786,691
Nov 18, 11 PM $ 0.08
-0.74%
$ 160 million $ 781,124
Nov 18, 10 PM $ 0.0806
+1.00%
$ 161.2 million $ 784,069
Nov 18, 9 PM $ 0.0792
-1.61%
$ 158.4 million $ 768,180
Nov 18, 8 PM $ 0.0806
-3.36%
$ 161.2 million $ 760,161
Nov 18, 7 PM $ 0.0822
+1.48%
$ 164.4 million $ 723,249
Nov 18, 6 PM $ 0.0816
+3.29%
$ 163.2 million $ 640,812
Nov 18, 5 PM $ 0.0794
+2.58%
$ 158.8 million $ 528,727
Nov 18, 4 PM $ 0.0774
+2.25%
$ 154.6 million $ 416,459
Nov 18, 3 PM $ 0.0757
+2.02%
$ 151.4 million $ 413,912
Nov 18, 2 PM $ 0.0742
+0.95%
$ 148.4 million $ 416,123
Nov 18, 1 PM $ 0.0735
-1.08%
$ 147 million $ 430,416
Nov 18, 12 PM $ 0.0746
+0.54%
$ 149.2 million $ 452,442
Nov 18, 11 AM $ 0.0744
-1.33%
$ 148.8 million $ 460,520
Nov 18, 10 AM $ 0.0753
+0.00%
$ 150.6 million $ 479,022
Nov 18, 9 AM $ 0.0753
-0.26%
$ 150.6 million $ 475,281
Nov 18, 8 AM $ 0.0756
+1.07%
$ 151.2 million $ 482,569
Nov 18, 7 AM $ 0.0747
+0.81%
$ 149.4 million $ 485,542
Nov 18, 6 AM $ 0.0741
-0.27%
$ 148.2 million $ 476,926
Nov 18, 5 AM $ 0.0744
+0.40%
$ 148.8 million $ 470,698
Nov 18, 4 AM $ 0.0737
-0.81%
$ 147.4 million $ 458,287
Nov 18, 3 AM $ 0.0739
+1.23%
$ 147.8 million $ 452,553
Nov 18, 2 AM $ 0.0734
+1.24%
$ 146.8 million $ 433,120
Nov 18, 1 AM $ 0.0725
-0.55%
$ 145 million $ 424,034
Nov 18, 12 AM $ 0.0729
-0.14%
$ 145.8 million $ 422,844
Nov 17, 11 PM $ 0.0731
-0.27%
$ 145.8 million $ 414,518
Nov 17, 10 PM $ 0.0733
+0.83%
$ 146.6 million $ 415,668
Nov 17, 9 PM $ 0.0727
-0.95%
$ 145.4 million $ 428,200
Nov 17, 8 PM $ 0.0734
+1.52%
$ 146.8 million $ 436,975
Nov 17, 7 PM $ 0.0726
-0.82%
$ 145.2 million $ 422,097
Nov 17, 6 PM $ 0.0732
-0.81%
$ 146.4 million $ 410,160
Nov 17, 5 PM $ 0.0739
-3.27%
$ 147.8 million $ 411,902
Nov 17, 4 PM $ 0.0764
+1.73%
$ 152.8 million $ 442,358