bbtoken Historical Data

BB Page 77
Download
Date Close Price change Market cap Trading volume
Nov 17, 4 PM $ 0.0764
+1.73%
$ 152.8 million $ 442,358
Nov 17, 3 PM $ 0.0751
-1.44%
$ 150.2 million $ 455,682
Nov 17, 2 PM $ 0.076
+1.74%
$ 152 million $ 444,564
Nov 17, 1 PM $ 0.0739
-4.40%
$ 147.8 million $ 410,135
Nov 17, 12 PM $ 0.0773
-0.77%
$ 154.6 million $ 390,960
Nov 17, 11 AM $ 0.0779
-0.13%
$ 155.8 million $ 375,986
Nov 17, 10 AM $ 0.078
+0.00%
$ 156.4 million $ 375,542
Nov 17, 9 AM $ 0.0779
+0.13%
$ 155.8 million $ 384,607
Nov 17, 8 AM $ 0.078
-0.13%
$ 156 million $ 383,270
Nov 17, 7 AM $ 0.0781
-0.26%
$ 156.2 million $ 370,167
Nov 17, 6 AM $ 0.0777
-0.77%
$ 155.4 million $ 370,000
Nov 17, 5 AM $ 0.0781
+0.00%
$ 156.2 million $ 369,540
Nov 17, 4 AM $ 0.0781
-0.51%
$ 156.2 million $ 376,716
Nov 17, 3 AM $ 0.0785
+0.90%
$ 157 million $ 372,296
Nov 17, 2 AM $ 0.0777
+0.91%
$ 155.4 million $ 372,428
Nov 17, 1 AM $ 0.0772
-0.64%
$ 154.4 million $ 375,080
Nov 17, 12 AM $ 0.0777
+0.65%
$ 155.4 million $ 382,103
Nov 16, 11 PM $ 0.0774
+0.78%
$ 154.8 million $ 380,816
Nov 16, 10 PM $ 0.0774
+1.71%
$ 154.8 million $ 369,723
Nov 16, 9 PM $ 0.076
+0.00%
$ 152 million $ 351,413
Nov 16, 8 PM $ 0.076
-0.13%
$ 152 million $ 341,608
Nov 16, 7 PM $ 0.0762
+0.93%
$ 152.4 million $ 332,084
Nov 16, 6 PM $ 0.0755
-0.53%
$ 151 million $ 321,144
Nov 16, 5 PM $ 0.0757
-1.05%
$ 151.4 million $ 297,266
Nov 16, 4 PM $ 0.0763
-1.55%
$ 152.6 million $ 259,483
Nov 16, 3 PM $ 0.0783
-1.26%
$ 156.6 million $ 234,467
Nov 16, 2 PM $ 0.0797
+1.14%
$ 159.4 million $ 219,455
Nov 16, 1 PM $ 0.0788
-0.63%
$ 157.6 million $ 217,655
Nov 16, 12 PM $ 0.0793
-0.13%
$ 158.6 million $ 214,739
Nov 16, 11 AM $ 0.0792
-2.10%
$ 158.4 million $ 209,082
Nov 16, 10 AM $ 0.0811
+0.00%
$ 162.2 million $ 204,191
Nov 16, 9 AM $ 0.0812
+0.62%
$ 162.4 million $ 212,750
Nov 16, 8 AM $ 0.0807
-0.25%
$ 161.4 million $ 208,363
Nov 16, 7 AM $ 0.081
+0.37%
$ 162 million $ 213,925
Nov 16, 6 AM $ 0.081
-0.25%
$ 162 million $ 211,632
Nov 16, 5 AM $ 0.0813
+1.12%
$ 162.6 million $ 216,180
Nov 16, 4 AM $ 0.0805
-0.25%
$ 161 million $ 205,757
Nov 16, 3 AM $ 0.0806
-0.25%
$ 161.2 million $ 207,063
Nov 16, 2 AM $ 0.0808
+1.13%
$ 161.6 million $ 215,157
Nov 16, 1 AM $ 0.0799
+0.00%
$ 159.8 million $ 207,149
Nov 16, 12 AM $ 0.0804
-0.62%
$ 160.8 million $ 199,397
Nov 15, 11 PM $ 0.081
+0.12%
$ 162 million $ 195,243
Nov 15, 10 PM $ 0.0807
+0.87%
$ 161.4 million $ 204,363
Nov 15, 9 PM $ 0.08
-0.87%
$ 160 million $ 208,247
Nov 15, 8 PM $ 0.081
-0.25%
$ 162 million $ 198,510
Nov 15, 7 PM $ 0.0811
-0.73%
$ 162.2 million $ 199,109
Nov 15, 6 PM $ 0.0816
-0.24%
$ 163.2 million $ 197,602
Nov 15, 5 PM $ 0.0818
+0.99%
$ 163.6 million $ 194,919
Nov 15, 4 PM $ 0.0807
-0.49%
$ 161.4 million $ 195,198
Nov 15, 3 PM $ 0.0811
-0.12%
$ 162.2 million $ 201,785