bbtoken Historical Data

BB Page 77
Download
Date Close Price change Market cap Trading volume
Mar 9, 8 PM $ 0.0268
-0.41%
$ 53.52 million $ 105,371
Mar 9, 7 PM $ 0.0269
+0.90%
$ 53.76 million $ 105,552
Mar 9, 6 PM $ 0.0267
-0.63%
$ 53.3 million $ 105,718
Mar 9, 5 PM $ 0.0268
-0.26%
$ 53.52 million $ 107,776
Mar 9, 4 PM $ 0.0268
-1.11%
$ 53.68 million $ 110,582
Mar 9, 3 PM $ 0.027
+0.26%
$ 53.9 million $ 110,696
Mar 9, 2 PM $ 0.0268
+0.22%
$ 53.68 million $ 112,034
Mar 9, 1 PM $ 0.0269
+0.45%
$ 53.72 million $ 112,275
Mar 9, 12 PM $ 0.0267
+0.94%
$ 53.48 million $ 111,759
Mar 9, 11 AM $ 0.0265
+0.38%
$ 52.9 million $ 111,384
Mar 9, 10 AM $ 0.0264
-0.86%
$ 52.84 million $ 113,814
Mar 9, 9 AM $ 0.0267
+1.10%
$ 53.48 million $ 113,215
Mar 9, 8 AM $ 0.0265
+0.00%
$ 52.92 million $ 110,996
Mar 9, 7 AM $ 0.0266
-0.41%
$ 53.1 million $ 112,596
Mar 9, 6 AM $ 0.0267
-1.30%
$ 53.34 million $ 110,970
Mar 9, 5 AM $ 0.0271
+0.30%
$ 54.26 million $ 112,057
Mar 9, 4 AM $ 0.0271
+0.78%
$ 54.1 million $ 105,455
Mar 9, 3 AM $ 0.0268
+1.05%
$ 53.66 million $ 101,494
Mar 9, 2 AM $ 0.0264
+1.15%
$ 52.86 million $ 93,808
Mar 9, 1 AM $ 0.0262
+0.34%
$ 52.46 million $ 108,026
Mar 9, 12 AM $ 0.0261
+2.07%
$ 52.26 million $ 106,772
Mar 8, 11 PM $ 0.0256
-0.93%
$ 51.12 million $ 100,161
Mar 8, 10 PM $ 0.0258
-0.23%
$ 51.62 million $ 95,602
Mar 8, 9 PM $ 0.0259
-0.31%
$ 51.7 million $ 84,810
Mar 8, 8 PM $ 0.0259
-0.08%
$ 51.88 million $ 83,485
Mar 8, 7 PM $ 0.0261
+2.04%
$ 52.1 million $ 83,082
Mar 8, 6 PM $ 0.0255
-0.43%
$ 51.08 million $ 87,364
Mar 8, 5 PM $ 0.0256
+0.27%
$ 51.3 million $ 87,009
Mar 8, 4 PM $ 0.0256
-1.08%
$ 51.12 million $ 86,866
Mar 8, 3 PM $ 0.0258
-0.96%
$ 51.68 million $ 85,033
Mar 8, 2 PM $ 0.026
-0.27%
$ 51.92 million $ 85,702
Mar 8, 1 PM $ 0.026
-0.76%
$ 52.08 million $ 87,085
Mar 8, 12 PM $ 0.0263
+0.38%
$ 52.66 million $ 86,257
Mar 8, 11 AM $ 0.0262
-0.42%
$ 52.36 million $ 83,780
Mar 8, 10 AM $ 0.0262
+0.85%
$ 52.5 million $ 84,202
Mar 8, 9 AM $ 0.026
+0.15%
$ 52.06 million $ 83,306
Mar 8, 8 AM $ 0.026
+0.93%
$ 51.94 million $ 82,523
Mar 8, 7 AM $ 0.0257
+0.78%
$ 51.46 million $ 81,790
Mar 8, 6 AM $ 0.0255
-1.16%
$ 51.08 million $ 81,524
Mar 8, 5 AM $ 0.0258
+0.94%
$ 51.66 million $ 78,783
Mar 8, 4 AM $ 0.0257
-0.08%
$ 51.48 million $ 79,029
Mar 8, 3 AM $ 0.0258
+0.86%
$ 51.54 million $ 80,495
Mar 8, 2 AM $ 0.0257
-0.12%
$ 51.44 million $ 76,085
Mar 8, 1 AM $ 0.0257
-0.31%
$ 51.34 million $ 59,630
Mar 8, 12 AM $ 0.0258
-0.50%
$ 51.64 million $ 59,515
Mar 7, 11 PM $ 0.0259
+0.66%
$ 51.88 million $ 58,898
Mar 7, 10 PM $ 0.0259
-0.35%
$ 51.7 million $ 58,356
Mar 7, 9 PM $ 0.0259
+0.00%
$ 51.88 million $ 56,530
Mar 7, 8 PM $ 0.0258
+0.00%
$ 51.68 million $ 57,172
Mar 7, 7 PM $ 0.0258
-0.81%
$ 51.66 million $ 62,308