bbtoken Historical Data

BB Page 78
Download
Date Close Price change Market cap Trading volume
Nov 15, 3 PM $ 0.0811
-0.12%
$ 162.2 million $ 201,785
Nov 15, 2 PM $ 0.0811
-0.86%
$ 162.2 million $ 213,971
Nov 15, 1 PM $ 0.0814
+0.37%
$ 162.8 million $ 262,534
Nov 15, 12 PM $ 0.0811
+1.12%
$ 162.2 million $ 271,523
Nov 15, 11 AM $ 0.0803
-0.50%
$ 160.6 million $ 298,850
Nov 15, 10 AM $ 0.0806
+0.88%
$ 161.2 million $ 304,851
Nov 15, 9 AM $ 0.0801
+0.00%
$ 160.6 million $ 288,877
Nov 15, 8 AM $ 0.0802
-1.72%
$ 160.4 million $ 296,949
Nov 15, 7 AM $ 0.0818
-0.49%
$ 163.6 million $ 292,378
Nov 15, 6 AM $ 0.0823
+0.12%
$ 164.6 million $ 301,160
Nov 15, 5 AM $ 0.082
+0.99%
$ 164 million $ 301,393
Nov 15, 4 AM $ 0.0816
-0.37%
$ 163.2 million $ 315,623
Nov 15, 3 AM $ 0.0821
+0.86%
$ 164.2 million $ 367,510
Nov 15, 2 AM $ 0.0814
+0.62%
$ 162.8 million $ 363,063
Nov 15, 1 AM $ 0.0809
+0.75%
$ 161.8 million $ 368,034
Nov 15, 12 AM $ 0.0803
+1.65%
$ 160.6 million $ 383,330
Nov 14, 11 PM $ 0.079
-0.75%
$ 158 million $ 388,170
Nov 14, 10 PM $ 0.0796
-0.50%
$ 159.2 million $ 390,745
Nov 14, 9 PM $ 0.08
+1.01%
$ 160 million $ 393,765
Nov 14, 8 PM $ 0.0794
-2.22%
$ 158.8 million $ 403,501
Nov 14, 7 PM $ 0.0812
+1.63%
$ 162.4 million $ 424,428
Nov 14, 6 PM $ 0.0796
-0.25%
$ 159.2 million $ 463,139
Nov 14, 5 PM $ 0.0798
-2.09%
$ 159.6 million $ 518,425
Nov 14, 4 PM $ 0.0813
+1.25%
$ 162.8 million $ 551,450
Nov 14, 3 PM $ 0.0808
+0.50%
$ 162.4 million $ 562,279
Nov 14, 2 PM $ 0.081
+2.53%
$ 162 million $ 555,171
Nov 14, 1 PM $ 0.0785
-0.76%
$ 157 million $ 529,918
Nov 14, 12 PM $ 0.0782
+0.00%
$ 156.4 million $ 528,303
Nov 14, 11 AM $ 0.0785
-0.63%
$ 157 million $ 499,750
Nov 14, 10 AM $ 0.079
+0.64%
$ 158 million $ 499,085
Nov 14, 9 AM $ 0.0788
-0.51%
$ 157.6 million $ 501,430
Nov 14, 8 AM $ 0.0792
-1.12%
$ 158.4 million $ 496,506
Nov 14, 7 AM $ 0.0801
+0.38%
$ 160.2 million $ 494,545
Nov 14, 6 AM $ 0.0798
+0.00%
$ 159.6 million $ 491,932
Nov 14, 5 AM $ 0.0797
+1.40%
$ 159.4 million $ 498,661
Nov 14, 4 AM $ 0.0778
-4.07%
$ 155.6 million $ 494,716
Nov 14, 3 AM $ 0.0806
-1.10%
$ 161.2 million $ 457,275
Nov 14, 2 AM $ 0.0817
+0.00%
$ 163.4 million $ 475,495
Nov 14, 1 AM $ 0.0813
-0.12%
$ 163.2 million $ 485,910
Nov 14, 12 AM $ 0.0814
-0.85%
$ 162.8 million $ 496,843
Nov 13, 11 PM $ 0.0821
+0.74%
$ 164.2 million $ 502,842
Nov 13, 10 PM $ 0.0817
+2.00%
$ 163.4 million $ 503,261
Nov 13, 9 PM $ 0.0803
+0.37%
$ 160.6 million $ 503,664
Nov 13, 8 PM $ 0.0801
+0.63%
$ 160.2 million $ 500,065
Nov 13, 7 PM $ 0.0805
-1.35%
$ 161 million $ 495,384
Nov 13, 6 PM $ 0.0812
-0.49%
$ 162.4 million $ 463,264
Nov 13, 5 PM $ 0.0815
-2.40%
$ 163 million $ 421,174
Nov 13, 4 PM $ 0.0843
-1.29%
$ 168.6 million $ 422,777
Nov 13, 3 PM $ 0.0851
-2.85%
$ 170.2 million $ 452,631
Nov 13, 2 PM $ 0.0877
+0.69%
$ 175.4 million $ 485,553