bbtoken Historical Data

BB Page 78
Download
Date Close Price change Market cap Trading volume
Mar 7, 7 PM $ 0.0258
-0.81%
$ 51.66 million $ 62,308
Mar 7, 6 PM $ 0.026
-0.72%
$ 52.06 million $ 58,061
Mar 7, 5 PM $ 0.0262
+0.65%
$ 52.46 million $ 54,827
Mar 7, 4 PM $ 0.0259
-0.08%
$ 51.86 million $ 56,051
Mar 7, 3 PM $ 0.0259
-0.50%
$ 51.78 million $ 54,897
Mar 7, 2 PM $ 0.026
-0.50%
$ 52.06 million $ 59,757
Mar 7, 1 PM $ 0.0262
+0.54%
$ 52.4 million $ 65,014
Mar 7, 12 PM $ 0.0261
-0.99%
$ 52.12 million $ 75,430
Mar 7, 11 AM $ 0.0263
-0.45%
$ 52.6 million $ 78,909
Mar 7, 10 AM $ 0.0265
+0.42%
$ 52.9 million $ 81,159
Mar 7, 9 AM $ 0.0263
-0.30%
$ 52.56 million $ 83,101
Mar 7, 8 AM $ 0.0264
+0.30%
$ 52.88 million $ 83,305
Mar 7, 7 AM $ 0.0263
-0.68%
$ 52.7 million $ 82,810
Mar 7, 6 AM $ 0.0266
+0.08%
$ 53.12 million $ 83,217
Mar 7, 5 AM $ 0.0266
-0.67%
$ 53.1 million $ 84,261
Mar 7, 4 AM $ 0.0266
+1.03%
$ 53.14 million $ 85,117
Mar 7, 3 AM $ 0.0263
+0.30%
$ 52.68 million $ 84,981
Mar 7, 2 AM $ 0.0262
-0.34%
$ 52.48 million $ 81,882
Mar 7, 1 AM $ 0.0263
-0.49%
$ 52.68 million $ 85,220
Mar 7, 12 AM $ 0.0265
-0.26%
$ 52.92 million $ 88,741
Mar 6, 11 PM $ 0.0265
-0.04%
$ 53.08 million $ 88,721
Mar 6, 10 PM $ 0.0265
+0.38%
$ 53.08 million $ 90,148
Mar 6, 9 PM $ 0.0265
-0.11%
$ 52.9 million $ 90,275
Mar 6, 8 PM $ 0.0265
-0.56%
$ 52.9 million $ 92,821
Mar 6, 7 PM $ 0.0266
+0.76%
$ 53.22 million $ 88,689
Mar 6, 6 PM $ 0.0264
+1.38%
$ 52.82 million $ 89,152
Mar 6, 5 PM $ 0.026
+0.43%
$ 51.9 million $ 91,347
Mar 6, 4 PM $ 0.026
+0.66%
$ 52.04 million $ 90,914
Mar 6, 3 PM $ 0.0256
-0.81%
$ 51.28 million $ 98,564
Mar 6, 2 PM $ 0.026
-2.26%
$ 51.92 million $ 97,139
Mar 6, 1 PM $ 0.0268
-0.19%
$ 53.68 million $ 93,055
Mar 6, 12 PM $ 0.0269
+0.37%
$ 53.74 million $ 82,805
Mar 6, 11 AM $ 0.0268
-1.04%
$ 53.54 million $ 81,351
Mar 6, 10 AM $ 0.027
+1.54%
$ 53.92 million $ 77,587
Mar 6, 9 AM $ 0.0266
-0.97%
$ 53.12 million $ 77,896
Mar 6, 8 AM $ 0.0269
-0.96%
$ 53.76 million $ 76,686
Mar 6, 7 AM $ 0.0271
+0.63%
$ 54.28 million $ 76,014
Mar 6, 6 AM $ 0.027
+0.79%
$ 53.92 million $ 75,707
Mar 6, 5 AM $ 0.0266
-0.82%
$ 53.28 million $ 75,505
Mar 6, 4 AM $ 0.0268
-1.18%
$ 53.68 million $ 76,827
Mar 6, 3 AM $ 0.0271
-0.15%
$ 54.24 million $ 75,579
Mar 6, 2 AM $ 0.0272
+0.74%
$ 54.48 million $ 75,704
Mar 6, 1 AM $ 0.0271
+0.82%
$ 54.28 million $ 82,600
Mar 6, 12 AM $ 0.0269
-0.11%
$ 53.86 million $ 79,505
Mar 5, 11 PM $ 0.027
-0.59%
$ 53.96 million $ 82,382
Mar 5, 10 PM $ 0.0272
+0.18%
$ 54.4 million $ 88,541
Mar 5, 9 PM $ 0.0272
-0.29%
$ 54.3 million $ 89,489
Mar 5, 8 PM $ 0.0272
+0.74%
$ 54.46 million $ 90,084
Mar 5, 7 PM $ 0.027
+0.04%
$ 54.08 million $ 91,527
Mar 5, 6 PM $ 0.0268
+1.13%
$ 53.54 million $ 93,746