bbtoken Historical Data

BB Page 79
Download
Date Close Price change Market cap Trading volume
Mar 5, 6 PM $ 0.0268
+1.13%
$ 53.54 million $ 93,746
Mar 5, 5 PM $ 0.0267
-1.11%
$ 53.3 million $ 96,052
Mar 5, 4 PM $ 0.0268
-2.08%
$ 53.7 million $ 100,688
Mar 5, 3 PM $ 0.0274
-1.79%
$ 54.84 million $ 96,787
Mar 5, 2 PM $ 0.0279
+0.50%
$ 55.88 million $ 104,845
Mar 5, 1 PM $ 0.0278
-0.89%
$ 55.6 million $ 113,209
Mar 5, 12 PM $ 0.028
+1.05%
$ 56.08 million $ 113,880
Mar 5, 11 AM $ 0.0278
-0.75%
$ 55.5 million $ 114,577
Mar 5, 10 AM $ 0.0279
+1.23%
$ 55.76 million $ 117,946
Mar 5, 9 AM $ 0.0275
+1.03%
$ 55.04 million $ 123,126
Mar 5, 8 AM $ 0.0272
+0.04%
$ 54.48 million $ 146,870
Mar 5, 7 AM $ 0.0273
-0.36%
$ 54.7 million $ 154,217
Mar 5, 6 AM $ 0.0275
+1.14%
$ 54.94 million $ 154,756
Mar 5, 5 AM $ 0.027
-0.81%
$ 54.08 million $ 158,689
Mar 5, 4 AM $ 0.0273
+0.00%
$ 54.52 million $ 161,127
Mar 5, 3 AM $ 0.0272
+0.67%
$ 54.3 million $ 171,646
Mar 5, 2 AM $ 0.027
+1.20%
$ 53.94 million $ 174,733
Mar 5, 1 AM $ 0.0267
-0.74%
$ 53.48 million $ 166,773
Mar 5, 12 AM $ 0.0271
-0.04%
$ 54.12 million $ 169,675
Mar 4, 11 PM $ 0.0271
-0.44%
$ 54.12 million $ 170,957
Mar 4, 10 PM $ 0.0272
-0.80%
$ 54.42 million $ 165,872
Mar 4, 9 PM $ 0.0274
-1.01%
$ 54.88 million $ 166,483
Mar 4, 8 PM $ 0.0277
-1.67%
$ 55.46 million $ 168,960
Mar 4, 7 PM $ 0.0282
+1.04%
$ 56.48 million $ 182,898
Mar 4, 6 PM $ 0.0279
+1.16%
$ 55.74 million $ 190,255
Mar 4, 5 PM $ 0.0277
-0.86%
$ 55.34 million $ 205,184
Mar 4, 4 PM $ 0.0278
-0.75%
$ -- $ 226,012
Mar 4, 1 PM $ 0.027
+0.00%
$ 54.06 million $ 205,581
Mar 4, 12 PM $ 0.0269
-1.03%
$ 53.72 million $ 205,499
Mar 4, 11 AM $ 0.0271
+0.33%
$ 54.12 million $ 206,067
Mar 4, 9 AM $ 0.0275
-0.25%
$ 54.98 million $ 188,086
Mar 4, 8 AM $ 0.0276
+2.87%
$ 55.24 million $ 190,874
Mar 4, 7 AM $ 0.0269
+0.83%
$ 53.72 million $ 189,291
Mar 4, 6 AM $ 0.0267
-1.84%
$ 53.32 million $ 200,849
Mar 4, 5 AM $ 0.0272
+2.68%
$ 54.32 million $ 199,306
Mar 4, 4 AM $ 0.0264
+0.08%
$ 52.88 million $ 197,051
Mar 4, 3 AM $ 0.0262
-1.24%
$ 52.5 million $ 186,560
Mar 4, 2 AM $ 0.0266
+1.26%
$ 53.14 million $ 184,033
Mar 4, 1 AM $ 0.0263
-0.30%
$ 52.56 million $ 183,601
Mar 4, 12 AM $ 0.0263
-1.16%
$ 52.68 million $ 181,035
Mar 3, 11 PM $ 0.0267
-0.04%
$ 53.3 million $ 178,505
Mar 3, 10 PM $ 0.0267
+2.46%
$ 53.34 million $ 177,961
Mar 3, 9 PM $ 0.0262
-0.34%
$ 52.34 million $ 176,510
Mar 3, 8 PM $ 0.0263
+0.11%
$ 52.52 million $ 172,927
Mar 3, 7 PM $ 0.0262
-2.31%
$ 52.48 million $ 157,209
Mar 3, 6 PM $ 0.0268
+2.25%
$ 53.7 million $ 169,007
Mar 3, 5 PM $ 0.0263
+0.42%
$ 52.7 million $ 157,222
Mar 3, 4 PM $ 0.0261
+2.15%
$ 52.24 million $ 142,712
Mar 3, 3 PM $ 0.0256
+2.16%
$ 51.16 million $ 158,628
Mar 3, 2 PM $ 0.0251
+0.00%
$ 50.3 million $ 170,105