bbtoken Historical Data

BB Page 79
Download
Date Close Price change Market cap Trading volume
Nov 13, 2 PM $ 0.0877
+0.69%
$ 175.4 million $ 485,553
Nov 13, 1 PM $ 0.087
-0.57%
$ 174 million $ 493,085
Nov 13, 12 PM $ 0.0874
-0.11%
$ 174.8 million $ 502,187
Nov 13, 11 AM $ 0.0877
+0.80%
$ 175.4 million $ 518,151
Nov 13, 10 AM $ 0.0871
+0.00%
$ 174.2 million $ 517,663
Nov 13, 9 AM $ 0.0867
-1.03%
$ 173.4 million $ 516,192
Nov 13, 8 AM $ 0.0876
+0.11%
$ 175.2 million $ 523,650
Nov 13, 7 AM $ 0.0875
-1.13%
$ 175 million $ 535,042
Nov 13, 6 AM $ 0.0885
-0.34%
$ 177 million $ 530,718
Nov 13, 5 AM $ 0.0887
+0.11%
$ 177.4 million $ 532,574
Nov 13, 4 AM $ 0.0886
+1.14%
$ 177.2 million $ 531,055
Nov 13, 3 AM $ 0.088
+0.11%
$ 176 million $ 511,052
Nov 13, 2 AM $ 0.0884
-0.67%
$ 176.8 million $ 487,691
Nov 13, 1 AM $ 0.089
+1.71%
$ 178 million $ 477,600
Nov 13, 12 AM $ 0.0871
+0.58%
$ 174.2 million $ 465,000
Nov 12, 11 PM $ 0.0863
-0.23%
$ 172.6 million $ 473,119
Nov 12, 10 PM $ 0.0864
+0.47%
$ 172.8 million $ 479,145
Nov 12, 9 PM $ 0.0861
+0.12%
$ 172.2 million $ 494,549
Nov 12, 8 PM $ 0.0865
+1.65%
$ 173 million $ 497,871
Nov 12, 7 PM $ 0.085
-0.35%
$ 170 million $ 499,250
Nov 12, 6 PM $ 0.0852
-0.81%
$ 170.4 million $ 497,969
Nov 12, 5 PM $ 0.0859
+1.78%
$ 171.8 million $ 504,535
Nov 12, 4 PM $ 0.0846
-1.97%
$ 169.2 million $ 498,920
Nov 12, 3 PM $ 0.0865
-1.59%
$ 174.8 million $ 463,383
Nov 12, 2 PM $ 0.0879
-1.90%
$ 175.8 million $ 459,184
Nov 12, 1 PM $ 0.0896
+0.11%
$ 179.2 million $ 451,835
Nov 12, 12 PM $ 0.0895
-0.33%
$ 179 million $ 459,837
Nov 12, 11 AM $ 0.0896
-0.99%
$ 179.2 million $ 451,773
Nov 12, 10 AM $ 0.0905
+0.44%
$ 181 million $ 453,202
Nov 12, 9 AM $ 0.0899
+1.24%
$ 179.8 million $ 456,948
Nov 12, 8 AM $ 0.0895
+2.99%
$ 179 million $ 443,898
Nov 12, 7 AM $ 0.0877
-0.11%
$ 175.4 million $ 445,832
Nov 12, 6 AM $ 0.088
+0.92%
$ 176 million $ 471,767
Nov 12, 5 AM $ 0.0876
+0.69%
$ 175.2 million $ 484,209
Nov 12, 4 AM $ 0.0865
-0.35%
$ 173 million $ 491,386
Nov 12, 3 AM $ 0.0868
+0.23%
$ 174.2 million $ 500,937
Nov 12, 2 AM $ 0.0866
+0.23%
$ 173.2 million $ 505,180
Nov 12, 1 AM $ 0.0864
+1.05%
$ 172.8 million $ 520,440
Nov 12, 12 AM $ 0.0855
-0.35%
$ 171 million $ 518,858
Nov 11, 11 PM $ 0.0858
-2.17%
$ 171.6 million $ 519,228
Nov 11, 10 PM $ 0.0877
+3.06%
$ 175.4 million $ 531,066
Nov 11, 9 PM $ 0.0859
+0.12%
$ 171.8 million $ 551,732
Nov 11, 8 PM $ 0.0858
-0.92%
$ 171.6 million $ 557,867
Nov 11, 7 PM $ 0.087
-0.91%
$ 174 million $ 556,018
Nov 11, 6 PM $ 0.0885
-1.12%
$ 177 million $ 575,993
Nov 11, 5 PM $ 0.0895
-0.56%
$ 179 million $ 560,764
Nov 11, 4 PM $ 0.09
+0.78%
$ 180 million $ 567,034
Nov 11, 3 PM $ 0.0894
+0.56%
$ 178.8 million $ 588,708
Nov 11, 2 PM $ 0.0889
-0.45%
$ 177.8 million $ 604,479
Nov 11, 1 PM $ 0.0903
+1.35%
$ 180.6 million $ 615,894