Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

bbtoken Historical Data

BB Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 12, 2025 $0.129
+19.28%
$257.4 million $1.44 million
Oct 11, 2025 $0.108
-11.02%
$216.4 million $1.29 million
Oct 10, 2025 $0.147
-14.80%
$293.6 million $1.75 million
Oct 9, 2025 $0.172
-6.21%
$344.4 million $1 million
Oct 8, 2025 $0.183
+0.83%
$366.6 million $799,432
Oct 7, 2025 $0.181
-6.06%
$363 million $1.25 million
Oct 6, 2025 $0.193
-1.78%
$385.8 million $1.09 million
Oct 5, 2025 $0.196
-1.90%
$392.8 million $1.21 million
Oct 4, 2025 $0.2
-5.21%
$400 million $1.41 million
Oct 3, 2025 $0.213
+5.75%
$420.8 million $2.48 million
Oct 2, 2025 $0.202
+10.16%
$403.4 million $3.1 million
Oct 1, 2025 $0.182
-0.27%
$366.2 million $1.45 million
Sep 30, 2025 $0.182
-4.71%
$364.6 million $1.68 million
Sep 29, 2025 $0.192
-8.15%
$383 million $1.46 million
Sep 28, 2025 $0.209
+4.98%
$417 million $1.52 million
Sep 27, 2025 $0.199
-3.26%
$397.2 million $1.58 million
Sep 26, 2025 $0.207
-0.77%
$411.6 million $2.5 million
Sep 25, 2025 $0.207
-12.19%
$417.6 million $4 million
Sep 24, 2025 $0.234
+14.21%
$467.8 million $6.28 million
Sep 23, 2025 $0.204
-2.30%
$407.2 million $3.68 million
Sep 22, 2025 $0.207
-8.00%
$416.6 million $9.06 million
Sep 21, 2025 $0.234
+11.94%
$449.8 million $4.6 million
Sep 20, 2025 $0.211
+7.83%
$419.2 million $4.41 million
Sep 19, 2025 $0.199
+3.01%
$391 million $4.25 million
Sep 18, 2025 $0.192
+6.89%
$385.4 million $4.16 million
Sep 17, 2025 $0.182
+7.00%
$361.8 million $3.4 million
Sep 16, 2025 $0.169
+9.09%
$339.2 million $3.63 million
Sep 15, 2025 $0.157
-0.38%
$310 million $1.41 million
Sep 14, 2025 $0.16
-2.56%
$314.8 million $831,888
Sep 13, 2025 $0.164
+0.92%
$328 million $1.17 million
Sep 12, 2025 $0.162
+4.17%
$324.4 million $2.34 million
Sep 11, 2025 $0.157
-2.61%
$313.4 million $2.8 million
Sep 10, 2025 $0.161
+16.91%
$322.2 million $5.75 million
Sep 9, 2025 $0.138
-4.17%
$275.6 million $998,692
Sep 8, 2025 $0.144
-3.23%
$287.2 million $1.26 million
Sep 7, 2025 $0.149
+5.67%
$298.2 million $2.59 million
Sep 6, 2025 $0.141
-1.74%
$282 million $1.11 million
Sep 5, 2025 $0.144
+12.56%
$288.6 million $2.14 million
Sep 4, 2025 $0.129
-7.00%
$256.6 million $713,928
Sep 3, 2025 $0.138
-0.22%
$275.8 million $671,773
Sep 2, 2025 $0.139
+1.99%
$276.2 million $1.79 million
Sep 1, 2025 $0.135
+1.96%
$270.8 million $2.48 million
Aug 31, 2025 $0.136
-3.96%
$268.2 million $1.08 million
Aug 30, 2025 $0.139
-4.01%
$278 million $2.15 million
Aug 29, 2025 $0.146
+4.13%
$292.6 million $4.12 million
Aug 28, 2025 $0.14
+4.49%
$279.4 million $2.7 million
Aug 27, 2025 $0.135
-1.39%
$267.8 million $2.96 million
Aug 26, 2025 $0.139
+4.21%
$271.6 million $1.05 million
Aug 25, 2025 $0.131
-11.28%
$265.6 million $1.29 million
Aug 24, 2025 $0.147
-4.10%
$293.8 million $2.5 million