bbtoken Historical Data

BB Page 8
Download
Date Close Price change Market cap Trading volume
Jul 29, 9 AM $ 0.0157
+0.45%
$ 31.44 million $ 97,043
Jul 29, 8 AM $ 0.0156
-0.19%
$ 31.24 million $ 98,242
Jul 29, 7 AM $ 0.0157
+0.26%
$ 31.34 million $ 98,719
Jul 29, 6 AM $ 0.0157
-0.13%
$ 31.38 million $ 99,419
Jul 29, 5 AM $ 0.0157
+0.32%
$ 31.38 million $ 101,185
Jul 29, 4 AM $ 0.0156
+0.26%
$ 31.18 million $ 102,535
Jul 29, 3 AM $ 0.0155
-1.83%
$ 31.1 million $ 103,780
Jul 29, 2 AM $ 0.0159
+0.06%
$ 31.76 million $ 99,955
Jul 29, 1 AM $ 0.0159
-1.18%
$ 31.78 million $ 98,543
Jul 29, 12 AM $ 0.0161
-0.19%
$ 32.22 million $ 97,771
Jul 28, 11 PM $ 0.0161
+0.50%
$ 32.2 million $ 94,201
Jul 28, 10 PM $ 0.016
-0.93%
$ 32.08 million $ 97,647
Jul 28, 9 PM $ 0.0162
+0.25%
$ 32.4 million $ 100,760
Jul 28, 8 PM $ 0.0161
-0.43%
$ 32.26 million $ 101,451
Jul 28, 7 PM $ 0.0162
+0.43%
$ 32.38 million $ 102,034
Jul 28, 6 PM $ 0.0161
-0.25%
$ 32.2 million $ 102,954
Jul 28, 5 PM $ 0.0161
-1.05%
$ 32.18 million $ 107,245
Jul 28, 4 PM $ 0.0163
-0.49%
$ 32.52 million $ 113,721
Jul 28, 3 PM $ 0.0163
+0.55%
$ 32.62 million $ 115,703
Jul 28, 2 PM $ 0.0162
+1.44%
$ 32.42 million $ 112,771
Jul 28, 1 PM $ 0.0159
-1.73%
$ 31.86 million $ 131,209
Jul 28, 12 PM $ 0.0162
+0.31%
$ 32.34 million $ 131,678
Jul 28, 11 AM $ 0.0161
-0.43%
$ 32.26 million $ 143,374
Jul 28, 10 AM $ 0.0162
-0.18%
$ 32.48 million $ 139,922
Jul 28, 9 AM $ 0.0163
-0.61%
$ 32.5 million $ 139,601
Jul 28, 8 AM $ 0.0163
-0.49%
$ 32.64 million $ 139,302
Jul 28, 7 AM $ 0.0164
-0.43%
$ 32.8 million $ 139,877
Jul 28, 6 AM $ 0.0164
+0.86%
$ 32.88 million $ 140,721
Jul 28, 5 AM $ 0.0163
-0.49%
$ 32.64 million $ 139,886
Jul 28, 4 AM $ 0.0164
-0.24%
$ 32.78 million $ 137,506
Jul 28, 3 AM $ 0.0164
-0.18%
$ 32.76 million $ 137,120
Jul 28, 2 AM $ 0.0164
+0.43%
$ 32.86 million $ 137,872
Jul 28, 1 AM $ 0.0164
-0.97%
$ 32.72 million $ 136,349
Jul 28, 12 AM $ 0.0165
+0.06%
$ 32.98 million $ 131,112
Jul 27, 11 PM $ 0.0165
+0.80%
$ 32.96 million $ 131,710
Jul 27, 10 PM $ 0.0166
-1.54%
$ 33.18 million $ 135,939
Jul 27, 9 PM $ 0.0169
-0.47%
$ 33.78 million $ 137,935
Jul 27, 8 PM $ 0.017
+0.06%
$ 33.96 million $ 136,848
Jul 27, 7 PM $ 0.017
+0.41%
$ 34 million $ 142,544
Jul 27, 6 PM $ 0.0169
-0.12%
$ 33.88 million $ 146,352
Jul 27, 5 PM $ 0.017
+0.00%
$ 33.92 million $ 143,707
Jul 27, 4 PM $ 0.017
+0.77%
$ 33.92 million $ 139,924
Jul 27, 3 PM $ 0.0168
-0.47%
$ 33.64 million $ 141,064
Jul 27, 2 PM $ 0.0169
-2.03%
$ 33.74 million $ 138,949
Jul 27, 1 PM $ 0.0173
+0.58%
$ 34.58 million $ 120,957
Jul 27, 12 PM $ 0.0171
-0.81%
$ 34.3 million $ 115,610
Jul 27, 11 AM $ 0.0172
-0.35%
$ 34.48 million $ 102,801
Jul 27, 10 AM $ 0.0173
-0.52%
$ 34.66 million $ 102,683
Jul 27, 9 AM $ 0.0174
+0.46%
$ 34.86 million $ 102,326
Jul 27, 8 AM $ 0.0174
-0.40%
$ 34.86 million $ 102,999