Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

bbtoken Historical Data

BB Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 11 AM $0.00818
-0.12%
$16.36 million $179,627
Sep 12, 10 AM $0.00817
+1.24%
$16.34 million $179,261
Sep 12, 9 AM $0.00808
-1.22%
$16.16 million $179,544
Sep 12, 8 AM $0.00814
-1.33%
$16.28 million $190,469
Sep 12, 7 AM $0.0083
+0.12%
$16.6 million $191,666
Sep 12, 6 AM $0.00827
+1.60%
$16.54 million $176,067
Sep 12, 5 AM $0.00814
-0.25%
$16.28 million $170,198
Sep 12, 4 AM $0.00818
+0.86%
$16.36 million $178,587
Sep 12, 3 AM $0.00815
-0.12%
$16.3 million $179,593
Sep 12, 2 AM $0.00815
+0.87%
$16.3 million $182,606
Sep 12, 1 AM $0.00813
+0.37%
$16.26 million $183,076
Sep 12, 12 AM $0.00809
+0.12%
$16.18 million $183,302
Sep 11, 11 PM $0.00803
+1.65%
$16.06 million $188,310
Sep 11, 10 PM $0.00791
+1.15%
$15.82 million $184,848
Sep 11, 9 PM $0.00783
-1.39%
$15.66 million $182,835
Sep 11, 8 PM $0.00794
+0.76%
$15.88 million $185,653
Sep 11, 7 PM $0.00787
+0.77%
$15.74 million $198,362
Sep 11, 6 PM $0.0078
-1.27%
$15.6 million $205,761
Sep 11, 5 PM $0.0079
-1.74%
$15.8 million $200,487
Sep 11, 4 PM $0.00804
+0.63%
$16.08 million $221,187
Sep 11, 3 PM $0.00792
-0.88%
$15.84 million $250,689
Sep 11, 2 PM $0.00797
+0.76%
$15.94 million $255,537
Sep 11, 1 PM $0.00781
+0.77%
$15.62 million $272,117
Sep 11, 12 PM $0.00775
+1.84%
$15.5 million $275,822
Sep 11, 11 AM $0.00763
+0.26%
$15.26 million $286,302
Sep 11, 10 AM $0.00763
-1.55%
$15.26 million $290,111
Sep 11, 9 AM $0.00776
+0.65%
$15.52 million $292,747
Sep 11, 8 AM $0.00763
+0.00%
$15.26 million $300,790
Sep 11, 7 AM $0.00762
-0.26%
$15.24 million $295,849
Sep 11, 6 AM $0.00764
-0.13%
$15.28 million $294,449
Sep 11, 5 AM $0.00767
+0.39%
$15.34 million $295,337
Sep 11, 4 AM $0.00764
+0.66%
$15.28 million $301,380
Sep 11, 3 AM $0.0076
-0.26%
$15.2 million $303,411
Sep 11, 2 AM $0.00759
+0.40%
$15.18 million $300,380
Sep 11, 1 AM $0.00757
-1.30%
$15.14 million $298,260
Sep 11, 12 AM $0.00766
+1.46%
$15.32 million $298,141
Sep 10, 11 PM $0.00753
-0.53%
$15.06 million $295,183
Sep 10, 10 PM $0.00758
-0.39%
$15.16 million $295,951
Sep 10, 9 PM $0.0076
-1.17%
$15.2 million $353,820
Sep 10, 8 PM $0.0077
+0.65%
$15.4 million $358,817
Sep 10, 7 PM $0.00764
-1.29%
$15.28 million $358,474
Sep 10, 6 PM $0.00776
-0.39%
$15.52 million $366,804
Sep 10, 5 PM $0.00779
+1.56%
$15.58 million $369,026
Sep 10, 4 PM $0.00764
-2.05%
$15.28 million $353,600
Sep 10, 3 PM $0.00779
+0.26%
$15.58 million $333,426
Sep 10, 2 PM $0.00784
-1.88%
$15.68 million $337,788
Sep 10, 1 PM $0.00801
+0.88%
$16.02 million $321,200
Sep 10, 12 PM $0.00789
-1.62%
$15.78 million $346,180
Sep 10, 11 AM $0.00806
-0.49%
$16.12 million $326,922
Sep 10, 10 AM $0.0081
+0.50%
$16.2 million $320,623