bbtoken Historical Data

BB Page 8
Download
Date Close Price change Market cap Trading volume
Jun 11, 9 PM $ 0.0217
+0.55%
$ 43.5 million $ 117,455
Jun 11, 8 PM $ 0.0216
-0.32%
$ 43.2 million $ 120,432
Jun 11, 7 PM $ 0.0216
-0.18%
$ 43.22 million $ 119,167
Jun 11, 6 PM $ 0.0216
+0.05%
$ 43.24 million $ 120,362
Jun 11, 5 PM $ 0.0217
+2.93%
$ 43.5 million $ 121,362
Jun 11, 4 PM $ 0.0211
-0.94%
$ 42.3 million $ 108,912
Jun 11, 3 PM $ 0.0212
+0.43%
$ 42.48 million $ 112,405
Jun 11, 2 PM $ 0.0214
+0.99%
$ 42.7 million $ 116,195
Jun 11, 1 PM $ 0.0212
+0.47%
$ 42.44 million $ 118,034
Jun 11, 12 PM $ 0.0211
-0.61%
$ 42.22 million $ 116,479
Jun 11, 11 AM $ 0.0212
+0.38%
$ 42.4 million $ 111,883
Jun 11, 10 AM $ 0.021
-0.76%
$ 42.02 million $ 115,155
Jun 11, 9 AM $ 0.0211
-0.19%
$ 42.24 million $ 118,297
Jun 11, 8 AM $ 0.0212
+1.00%
$ 42.44 million $ 119,156
Jun 11, 7 AM $ 0.0211
+0.14%
$ 42.18 million $ 119,688
Jun 11, 6 AM $ 0.0211
+0.52%
$ 42.14 million $ 122,396
Jun 11, 5 AM $ 0.021
-0.71%
$ 42.06 million $ 126,026
Jun 11, 4 AM $ 0.0211
+0.71%
$ 42.26 million $ 126,695
Jun 11, 3 AM $ 0.021
+1.75%
$ 41.94 million $ 127,157
Jun 11, 2 AM $ 0.0206
-1.39%
$ 41.14 million $ 127,703
Jun 11, 1 AM $ 0.0207
-0.19%
$ 41.48 million $ 132,073
Jun 11, 12 AM $ 0.0209
+2.01%
$ 41.7 million $ 134,405
Jun 10, 11 PM $ 0.0204
+0.59%
$ 40.76 million $ 136,126
Jun 10, 10 PM $ 0.0203
+0.70%
$ 40.52 million $ 132,336
Jun 10, 9 PM $ 0.0201
-1.66%
$ 40.22 million $ 127,286
Jun 10, 8 PM $ 0.0204
-1.02%
$ 40.9 million $ 124,053
Jun 10, 7 PM $ 0.0206
-1.10%
$ 41.24 million $ 125,111
Jun 10, 6 PM $ 0.0207
-0.91%
$ 41.34 million $ 123,659
Jun 10, 5 PM $ 0.0209
-0.90%
$ 41.72 million $ 122,836
Jun 10, 4 PM $ 0.0209
-1.09%
$ 41.76 million $ 128,108
Jun 10, 3 PM $ 0.021
-1.04%
$ 41.98 million $ 140,870
Jun 10, 2 PM $ 0.0212
-0.19%
$ 42.46 million $ 139,315
Jun 10, 1 PM $ 0.0212
+1.14%
$ 42.42 million $ 141,263
Jun 10, 12 PM $ 0.021
+1.45%
$ 41.94 million $ 142,842
Jun 10, 11 AM $ 0.0206
-1.57%
$ 41.28 million $ 138,947
Jun 10, 10 AM $ 0.021
+0.38%
$ 41.98 million $ 155,553
Jun 10, 9 AM $ 0.0208
-0.53%
$ 41.58 million $ 155,646
Jun 10, 8 AM $ 0.0209
-1.32%
$ 41.74 million $ 161,182
Jun 10, 7 AM $ 0.0211
-0.05%
$ 42.3 million $ 166,364
Jun 10, 6 AM $ 0.0212
+1.92%
$ 42.44 million $ 164,871
Jun 10, 5 AM $ 0.0208
+0.14%
$ 41.64 million $ 164,152
Jun 10, 4 AM $ 0.0207
-1.52%
$ 41.46 million $ 163,366
Jun 10, 3 AM $ 0.021
+1.01%
$ 42.1 million $ 167,545
Jun 10, 2 AM $ 0.0208
-1.14%
$ 41.68 million $ 174,752
Jun 10, 1 AM $ 0.0211
-0.52%
$ 42.12 million $ 177,443
Jun 10, 12 AM $ 0.0211
+0.19%
$ 42.16 million $ 174,690
Jun 9, 11 PM $ 0.021
+0.33%
$ 42.08 million $ 180,328
Jun 9, 10 PM $ 0.021
-0.10%
$ 41.94 million $ 187,986
Jun 9, 9 PM $ 0.0209
-1.13%
$ 41.86 million $ 195,157
Jun 9, 8 PM $ 0.0212
+0.05%
$ 42.34 million $ 204,307