bbtoken Historical Data

BB Page 80
Download
Date Close Price change Market cap Trading volume
Nov 11, 2 PM $ 0.0889
-0.45%
$ 177.8 million $ 604,479
Nov 11, 1 PM $ 0.0903
+1.35%
$ 180.6 million $ 615,894
Nov 11, 12 PM $ 0.0894
+0.00%
$ 178.8 million $ 620,749
Nov 11, 11 AM $ 0.0895
-0.11%
$ 179 million $ 620,485
Nov 11, 10 AM $ 0.0895
+0.34%
$ 179 million $ 622,431
Nov 11, 9 AM $ 0.0892
-0.56%
$ 179.4 million $ 638,779
Nov 11, 8 AM $ 0.0893
+0.45%
$ 178.8 million $ 652,254
Nov 11, 7 AM $ 0.0887
-2.10%
$ 177.4 million $ 665,972
Nov 11, 6 AM $ 0.0909
+0.00%
$ 181.8 million $ 646,744
Nov 11, 5 AM $ 0.0909
-1.41%
$ 181.8 million $ 647,391
Nov 11, 4 AM $ 0.0921
-2.13%
$ 184.2 million $ 651,159
Nov 11, 3 AM $ 0.0939
-0.42%
$ 187.8 million $ 650,910
Nov 11, 2 AM $ 0.0944
+1.51%
$ 188.8 million $ 660,546
Nov 11, 1 AM $ 0.0936
+0.97%
$ 187.2 million $ 644,924
Nov 11, 12 AM $ 0.0921
-0.65%
$ 184.2 million $ 646,567
Nov 10, 11 PM $ 0.0927
-2.63%
$ 185.4 million $ 646,193
Nov 10, 10 PM $ 0.0955
+3.47%
$ 191 million $ 637,913
Nov 10, 9 PM $ 0.092
-1.08%
$ 184 million $ 603,357
Nov 10, 8 PM $ 0.093
+0.11%
$ 186 million $ 603,528
Nov 10, 7 PM $ 0.0937
+2.07%
$ 187.4 million $ 605,209
Nov 10, 6 PM $ 0.0923
-0.22%
$ 184.6 million $ 594,687
Nov 10, 5 PM $ 0.0929
+1.53%
$ 185.8 million $ 596,745
Nov 10, 4 PM $ 0.0917
-1.40%
$ 183.4 million $ 587,901
Nov 10, 3 PM $ 0.0926
+1.09%
$ 185.8 million $ 568,684
Nov 10, 2 PM $ 0.0911
-1.09%
$ 182.2 million $ 542,280
Nov 10, 1 PM $ 0.0928
+0.00%
$ 185.6 million $ 567,056
Nov 10, 12 PM $ 0.0925
+0.11%
$ 185 million $ 584,306
Nov 10, 11 AM $ 0.0928
+0.32%
$ 185.6 million $ 587,557
Nov 10, 10 AM $ 0.0919
-1.39%
$ 183.8 million $ 593,579
Nov 10, 9 AM $ 0.0936
+2.52%
$ 187.2 million $ 597,752
Nov 10, 8 AM $ 0.0913
-1.40%
$ 182.6 million $ 624,932
Nov 10, 7 AM $ 0.0927
-0.32%
$ 185.4 million $ 640,034
Nov 10, 6 AM $ 0.0931
+0.00%
$ 186.2 million $ 734,701
Nov 10, 5 AM $ 0.0933
-1.37%
$ 186.6 million $ 750,221
Nov 10, 4 AM $ 0.0942
-0.32%
$ 188.4 million $ 745,786
Nov 10, 3 AM $ 0.0948
-0.52%
$ 189.6 million $ 744,906
Nov 10, 2 AM $ 0.0946
-0.11%
$ 189.2 million $ 774,618
Nov 10, 1 AM $ 0.0947
-1.35%
$ 189.4 million $ 798,489
Nov 10, 12 AM $ 0.0959
+3.34%
$ 191.8 million $ 796,162
Nov 9, 11 PM $ 0.0928
-0.32%
$ 185.6 million $ 814,932
Nov 9, 10 PM $ 0.093
+0.11%
$ 186 million $ 815,617
Nov 9, 9 PM $ 0.0929
+0.32%
$ 185.8 million $ 849,975
Nov 9, 8 PM $ 0.0925
-0.75%
$ 185 million $ 994,252
Nov 9, 7 PM $ 0.0929
+0.11%
$ 185.8 million $ 1.11 million
Nov 9, 6 PM $ 0.0928
+1.64%
$ 185.6 million $ 1.75 million
Nov 9, 5 PM $ 0.0913
-1.51%
$ 182.6 million $ 1.91 million
Nov 9, 4 PM $ 0.0931
+0.43%
$ 186.2 million $ 2.04 million
Nov 9, 3 PM $ 0.0925
+1.20%
$ 185 million $ 2.04 million
Nov 9, 2 PM $ 0.0916
+1.44%
$ 183.2 million $ 2.04 million
Nov 9, 1 PM $ 0.0908
+0.00%
$ 181.6 million $ 2.01 million