bbtoken Historical Data

BB Page 81
Download
Date Close Price change Market cap Trading volume
Nov 9, 1 PM $ 0.0908
+0.00%
$ 181.6 million $ 2.01 million
Nov 9, 12 PM $ 0.0908
+0.22%
$ 181.6 million $ 1.97 million
Nov 9, 11 AM $ 0.0906
-0.11%
$ 181.2 million $ 1.97 million
Nov 9, 10 AM $ 0.0903
+1.01%
$ 180.6 million $ 1.96 million
Nov 9, 9 AM $ 0.0898
-2.18%
$ 179.6 million $ 1.94 million
Nov 9, 8 AM $ 0.0918
-1.40%
$ 183.6 million $ 1.9 million
Nov 9, 7 AM $ 0.0931
+2.42%
$ 186.2 million $ 1.87 million
Nov 9, 6 AM $ 0.0908
+0.00%
$ 181.6 million $ 1.78 million
Nov 9, 5 AM $ 0.0904
+1.23%
$ 180.8 million $ 1.76 million
Nov 9, 4 AM $ 0.0898
+0.90%
$ 179.6 million $ 1.77 million
Nov 9, 3 AM $ 0.0895
+0.34%
$ 179 million $ 1.78 million
Nov 9, 2 AM $ 0.0888
-3.58%
$ 177.6 million $ 1.79 million
Nov 9, 1 AM $ 0.0924
+0.00%
$ 184.8 million $ 1.77 million
Nov 9, 12 AM $ 0.0924
-1.39%
$ 184.8 million $ 1.78 million
Nov 8, 11 PM $ 0.0948
+0.42%
$ 189.6 million $ 1.76 million
Nov 8, 10 PM $ 0.0934
-1.48%
$ 186.8 million $ 1.76 million
Nov 8, 9 PM $ 0.0961
-0.41%
$ 192.2 million $ 1.72 million
Nov 8, 8 PM $ 0.0963
-3.22%
$ 192.6 million $ 1.58 million
Nov 8, 7 PM $ 0.0995
+8.86%
$ 199 million $ 1.47 million
Nov 8, 6 PM $ 0.0905
+0.11%
$ 181 million $ 815,633
Nov 8, 5 PM $ 0.0904
+4.03%
$ 180.8 million $ 736,393
Nov 8, 4 PM $ 0.0867
-1.03%
$ 173.4 million $ 688,089
Nov 8, 3 PM $ 0.0876
-1.24%
$ 175.2 million $ 747,094
Nov 8, 2 PM $ 0.0884
+0.00%
$ 176.8 million $ 778,199
Nov 8, 1 PM $ 0.0887
-1.77%
$ 177.4 million $ 789,851
Nov 8, 12 PM $ 0.0901
-0.44%
$ 180.2 million $ 807,219
Nov 8, 11 AM $ 0.0903
-0.22%
$ 180.6 million $ 828,613
Nov 8, 10 AM $ 0.0904
+1.80%
$ 180.8 million $ 853,428
Nov 8, 9 AM $ 0.0888
-1.77%
$ 177.6 million $ 875,445
Nov 8, 8 AM $ 0.0904
+0.56%
$ 180.8 million $ 891,066
Nov 8, 7 AM $ 0.09
+0.78%
$ 180 million $ 898,501
Nov 8, 6 AM $ 0.0893
+0.79%
$ 178.6 million $ 910,645
Nov 8, 5 AM $ 0.089
-3.16%
$ 178 million $ 900,315
Nov 8, 4 AM $ 0.0919
+0.00%
$ 183.8 million $ 897,461
Nov 8, 3 AM $ 0.0919
-1.08%
$ 183.8 million $ 884,302
Nov 8, 2 AM $ 0.0928
+0.22%
$ 185.6 million $ 837,868
Nov 8, 1 AM $ 0.0923
+1.10%
$ 184.6 million $ 829,265
Nov 8, 12 AM $ 0.0913
-0.54%
$ 182.6 million $ 830,184
Nov 7, 11 PM $ 0.0916
-2.35%
$ 183.2 million $ 830,775
Nov 7, 10 PM $ 0.0941
-0.11%
$ 188.2 million $ 823,077
Nov 7, 9 PM $ 0.0942
+0.96%
$ 188.4 million $ 821,850
Nov 7, 8 PM $ 0.0935
+0.32%
$ 187 million $ 813,589
Nov 7, 7 PM $ 0.0933
-0.74%
$ 186.6 million $ 805,444
Nov 7, 6 PM $ 0.0939
-0.63%
$ 187.8 million $ 809,696
Nov 7, 5 PM $ 0.0937
+3.08%
$ 187.4 million $ 763,872
Nov 7, 4 PM $ 0.091
+4.84%
$ 182 million $ 683,923
Nov 7, 3 PM $ 0.0865
+1.53%
$ 173 million $ 633,629
Nov 7, 2 PM $ 0.0849
+2.66%
$ 169.8 million $ 614,095
Nov 7, 1 PM $ 0.0831
+2.47%
$ 166.2 million $ 608,299
Nov 7, 12 PM $ 0.0811
-2.76%
$ 162.2 million $ 603,966