bbtoken Historical Data

BB Page 81
Download
Date Close Price change Market cap Trading volume
Mar 1, 1 PM $ 0.0251
+1.70%
$ 50.3 million $ 131,884
Mar 1, 12 PM $ 0.0247
-0.84%
$ 49.48 million $ 133,612
Mar 1, 11 AM $ 0.0249
-0.20%
$ 49.9 million $ 133,600
Mar 1, 10 AM $ 0.025
+0.77%
$ 50.02 million $ 137,250
Mar 1, 9 AM $ 0.0248
-0.04%
$ 49.66 million $ 131,900
Mar 1, 8 AM $ 0.025
-1.50%
$ 49.96 million $ 125,095
Mar 1, 7 AM $ 0.0254
-0.63%
$ 50.72 million $ 132,269
Mar 1, 6 AM $ 0.0255
-1.35%
$ 51.06 million $ 146,031
Mar 1, 5 AM $ 0.0259
+0.47%
$ 51.76 million $ 157,604
Mar 1, 4 AM $ 0.0258
-0.39%
$ 51.52 million $ 155,971
Mar 1, 3 AM $ 0.0259
-2.19%
$ 51.72 million $ 154,206
Mar 1, 2 AM $ 0.0264
+1.89%
$ 52.88 million $ 153,759
Mar 1, 1 AM $ 0.026
+1.96%
$ 51.9 million $ 149,722
Mar 1, 12 AM $ 0.0255
-1.28%
$ 51.04 million $ 141,272
Feb 28, 11 PM $ 0.0259
+0.43%
$ 51.7 million $ 140,437
Feb 28, 10 PM $ 0.0257
+2.75%
$ 51.48 million $ 140,675
Feb 28, 9 PM $ 0.025
-1.11%
$ 50.1 million $ 139,120
Feb 28, 8 PM $ 0.0253
+1.52%
$ 50.66 million $ 138,291
Feb 28, 7 PM $ 0.0251
+2.28%
$ 50.28 million $ 144,653
Feb 28, 6 PM $ 0.0245
+1.70%
$ 49.1 million $ 142,210
Feb 28, 5 PM $ 0.0239
-0.33%
$ 47.9 million $ 142,504
Feb 28, 4 PM $ 0.0239
+0.08%
$ 47.76 million $ 140,122
Feb 28, 3 PM $ 0.0239
-0.75%
$ 47.72 million $ 138,662
Feb 28, 2 PM $ 0.0241
-1.15%
$ 48.12 million $ 133,045
Feb 28, 1 PM $ 0.0238
+0.00%
$ 47.5 million $ 123,230
Feb 28, 12 PM $ 0.0236
+0.34%
$ 47.26 million $ 127,473
Feb 28, 11 AM $ 0.0238
+0.08%
$ 47.5 million $ 129,157
Feb 28, 10 AM $ 0.0237
+0.30%
$ 47.36 million $ 132,750
Feb 28, 9 AM $ 0.0236
+0.00%
$ 47.28 million $ 143,892
Feb 28, 8 AM $ 0.0236
-1.46%
$ 47.26 million $ 153,472
Feb 28, 7 AM $ 0.0242
+2.16%
$ 48.3 million $ 147,356
Feb 28, 6 AM $ 0.0238
-5.15%
$ 47.5 million $ 136,220
Feb 28, 5 AM $ 0.025
-0.71%
$ 50.1 million $ 119,890
Feb 28, 4 AM $ 0.0253
-0.28%
$ 50.5 million $ 121,758
Feb 28, 3 AM $ 0.0253
-0.24%
$ 50.52 million $ 120,073
Feb 28, 2 AM $ 0.0253
+0.00%
$ 50.66 million $ 116,356
Feb 28, 1 AM $ 0.0253
-0.39%
$ 50.66 million $ 116,530
Feb 28, 12 AM $ 0.0254
+0.32%
$ 50.86 million $ 117,408
Feb 27, 11 PM $ 0.0253
+0.44%
$ 50.68 million $ 117,730
Feb 27, 10 PM $ 0.0251
-0.87%
$ 50.26 million $ 118,901
Feb 27, 9 PM $ 0.0254
-0.74%
$ 50.86 million $ 116,987
Feb 27, 8 PM $ 0.0256
+0.23%
$ 51.24 million $ 115,880
Feb 27, 7 PM $ 0.0256
-0.47%
$ 51.14 million $ 104,129
Feb 27, 6 PM $ 0.0257
-0.73%
$ 51.38 million $ 105,523
Feb 27, 5 PM $ 0.0259
+0.27%
$ 51.76 million $ 104,295
Feb 27, 4 PM $ 0.0258
-0.12%
$ 51.6 million $ 109,963
Feb 27, 3 PM $ 0.0258
+0.39%
$ 51.66 million $ 118,104
Feb 27, 2 PM $ 0.0257
-0.69%
$ 51.46 million $ 134,073
Feb 27, 1 PM $ 0.0258
-0.62%
$ 51.54 million $ 138,973
Feb 27, 12 PM $ 0.0259
-0.77%
$ 51.86 million $ 135,155