bbtoken Historical Data

BB Page 82
Download
Date Close Price change Market cap Trading volume
Nov 7, 12 PM $ 0.0811
-2.76%
$ 162.2 million $ 603,966
Nov 7, 11 AM $ 0.0831
-1.07%
$ 166.2 million $ 594,046
Nov 7, 10 AM $ 0.084
-1.52%
$ 168 million $ 572,940
Nov 7, 9 AM $ 0.085
-0.93%
$ 170 million $ 574,697
Nov 7, 8 AM $ 0.0861
-1.82%
$ 172.2 million $ 563,347
Nov 7, 7 AM $ 0.0874
+0.81%
$ 174.8 million $ 558,511
Nov 7, 6 AM $ 0.0868
-1.48%
$ 173.6 million $ 546,088
Nov 7, 5 AM $ 0.0878
+2.45%
$ 175.6 million $ 539,147
Nov 7, 4 AM $ 0.0851
-1.28%
$ 170.2 million $ 536,091
Nov 7, 3 AM $ 0.0859
+0.00%
$ 171.8 million $ 534,893
Nov 7, 2 AM $ 0.0852
+0.12%
$ 170.4 million $ 532,244
Nov 7, 1 AM $ 0.0842
-1.64%
$ 168.4 million $ 537,367
Nov 7, 12 AM $ 0.0854
+2.03%
$ 170.8 million $ 537,769
Nov 6, 11 PM $ 0.0836
-0.36%
$ 167.2 million $ 536,803
Nov 6, 10 PM $ 0.0836
-1.07%
$ 167.2 million $ 530,661
Nov 6, 9 PM $ 0.0846
+0.24%
$ 169.2 million $ 528,679
Nov 6, 8 PM $ 0.0844
+0.36%
$ 168.8 million $ 526,181
Nov 6, 7 PM $ 0.084
-0.36%
$ 168 million $ 522,099
Nov 6, 6 PM $ 0.0854
-0.23%
$ 170.8 million $ 513,938
Nov 6, 5 PM $ 0.0858
+3.13%
$ 171.6 million $ 503,072
Nov 6, 4 PM $ 0.0828
-1.43%
$ 165.6 million $ 508,525
Nov 6, 3 PM $ 0.0838
-2.10%
$ 167.6 million $ 503,418
Nov 6, 2 PM $ 0.0858
-1.94%
$ 171.6 million $ 491,024
Nov 6, 1 PM $ 0.0876
+2.58%
$ 175.2 million $ 500,164
Nov 6, 12 PM $ 0.0852
-1.39%
$ 170.4 million $ 492,854
Nov 6, 11 AM $ 0.0864
-0.35%
$ 172.8 million $ 499,218
Nov 6, 10 AM $ 0.0863
+0.12%
$ 172.6 million $ 495,755
Nov 6, 9 AM $ 0.0862
+0.00%
$ 172.4 million $ 480,918
Nov 6, 8 AM $ 0.0859
-0.46%
$ 171.8 million $ 480,301
Nov 6, 7 AM $ 0.0865
-0.57%
$ 173 million $ 492,908
Nov 6, 6 AM $ 0.0872
+0.11%
$ 174.4 million $ 498,001
Nov 6, 5 AM $ 0.0869
-1.92%
$ 173.8 million $ 513,230
Nov 6, 4 AM $ 0.0889
-0.11%
$ 177.8 million $ 514,063
Nov 6, 3 AM $ 0.089
+0.45%
$ 178 million $ 527,671
Nov 6, 2 AM $ 0.0886
+0.68%
$ 177.2 million $ 542,267
Nov 6, 1 AM $ 0.0877
-0.90%
$ 175.4 million $ 582,676
Nov 6, 12 AM $ 0.0883
-0.79%
$ 176.6 million $ 622,817
Nov 5, 11 PM $ 0.089
-1.00%
$ 178 million $ 642,241
Nov 5, 10 PM $ 0.0895
+0.11%
$ 179 million $ 662,391
Nov 5, 9 PM $ 0.0893
+0.56%
$ 178.6 million $ 726,763
Nov 5, 8 PM $ 0.0889
+0.23%
$ 177.8 million $ 791,919
Nov 5, 7 PM $ 0.0886
-1.56%
$ 177.2 million $ 855,087
Nov 5, 6 PM $ 0.09
+1.01%
$ 180 million $ 891,057
Nov 5, 5 PM $ 0.089
-0.45%
$ 178 million $ 959,651
Nov 5, 4 PM $ 0.0894
+0.56%
$ 178.8 million $ 1.01 million
Nov 5, 3 PM $ 0.0889
-0.45%
$ 177.8 million $ 1.01 million
Nov 5, 2 PM $ 0.0893
+0.34%
$ 178.6 million $ 1.03 million
Nov 5, 1 PM $ 0.089
+0.23%
$ 178 million $ 1.04 million
Nov 5, 12 PM $ 0.0886
+0.11%
$ 177.2 million $ 1.04 million
Nov 5, 11 AM $ 0.0885
+2.67%
$ 177 million $ 1.04 million