bbtoken Historical Data

BB Page 82
Download
Date Close Price change Market cap Trading volume
Feb 27, 12 PM $ 0.0259
-0.77%
$ 51.86 million $ 135,155
Feb 27, 11 AM $ 0.0261
-1.25%
$ 52.26 million $ 134,165
Feb 27, 10 AM $ 0.0265
-1.12%
$ 53.04 million $ 127,337
Feb 27, 9 AM $ 0.0268
-0.22%
$ 53.58 million $ 113,728
Feb 27, 8 AM $ 0.0268
+0.07%
$ 53.7 million $ 103,191
Feb 27, 7 AM $ 0.0267
-0.37%
$ 53.48 million $ 102,626
Feb 27, 6 AM $ 0.027
+0.71%
$ 53.9 million $ 103,833
Feb 27, 5 AM $ 0.0267
+0.19%
$ 53.5 million $ 105,012
Feb 27, 4 AM $ 0.0266
+1.06%
$ 53.28 million $ 107,096
Feb 27, 3 AM $ 0.0263
+0.30%
$ 52.7 million $ 107,312
Feb 27, 2 AM $ 0.0263
+0.73%
$ 52.54 million $ 110,406
Feb 27, 1 AM $ 0.026
+0.00%
$ 52.08 million $ 115,975
Feb 27, 12 AM $ 0.026
-0.69%
$ 52.08 million $ 119,133
Feb 26, 11 PM $ 0.0262
-0.53%
$ 52.38 million $ 120,265
Feb 26, 10 PM $ 0.0264
+0.42%
$ 52.88 million $ 125,734
Feb 26, 9 PM $ 0.0263
+0.34%
$ 52.64 million $ 126,814
Feb 26, 8 PM $ 0.0263
-0.98%
$ 52.58 million $ 132,022
Feb 26, 7 PM $ 0.0265
+1.45%
$ 53.02 million $ 137,702
Feb 26, 6 PM $ 0.0261
+0.39%
$ 52.1 million $ 136,124
Feb 26, 5 PM $ 0.0257
+0.08%
$ 51.5 million $ 139,891
Feb 26, 4 PM $ 0.0258
-2.53%
$ 51.58 million $ 150,951
Feb 26, 3 PM $ 0.0265
-1.12%
$ 52.9 million $ 146,171
Feb 26, 2 PM $ 0.0266
-1.81%
$ 53.14 million $ 137,075
Feb 26, 1 PM $ 0.0271
-0.70%
$ 54.12 million $ 133,968
Feb 26, 12 PM $ 0.0273
+0.81%
$ 54.52 million $ 133,302
Feb 26, 11 AM $ 0.027
-0.41%
$ 54.08 million $ 135,761
Feb 26, 10 AM $ 0.0271
-1.63%
$ 54.24 million $ 136,258
Feb 26, 9 AM $ 0.0276
+1.29%
$ 55.16 million $ 136,286
Feb 26, 8 AM $ 0.0274
+1.18%
$ 54.72 million $ 137,517
Feb 26, 7 AM $ 0.027
+0.33%
$ 54.06 million $ 134,002
Feb 26, 6 AM $ 0.0269
-0.33%
$ 53.88 million $ 130,074
Feb 26, 5 AM $ 0.0272
-1.74%
$ 54.3 million $ 129,598
Feb 26, 4 AM $ 0.0276
+0.40%
$ 55.28 million $ 129,940
Feb 26, 3 AM $ 0.0275
-0.65%
$ 55.06 million $ 134,015
Feb 26, 2 AM $ 0.0275
-1.01%
$ 55.04 million $ 132,418
Feb 26, 1 AM $ 0.0278
-0.18%
$ 55.6 million $ 131,565
Feb 26, 12 AM $ 0.0279
-0.39%
$ 55.84 million $ 135,442
Feb 25, 11 PM $ 0.028
-2.30%
$ 56.06 million $ 135,688
Feb 25, 10 PM $ 0.0288
-0.86%
$ 57.5 million $ 132,362
Feb 25, 9 PM $ 0.029
+0.80%
$ 58 million $ 129,816
Feb 25, 8 PM $ 0.0289
+1.05%
$ 57.7 million $ 123,608
Feb 25, 7 PM $ 0.0286
-0.63%
$ 57.12 million $ 119,072
Feb 25, 6 PM $ 0.0287
+0.98%
$ 57.48 million $ 114,314
Feb 25, 5 PM $ 0.0286
+1.49%
$ 57.3 million $ 109,129
Feb 25, 4 PM $ 0.0279
+0.25%
$ 55.78 million $ 94,602
Feb 25, 3 PM $ 0.0278
+0.80%
$ 55.64 million $ 92,141
Feb 25, 2 PM $ 0.0272
-0.07%
$ 54.34 million $ 86,704
Feb 25, 1 PM $ 0.0272
+0.15%
$ 54.38 million $ 86,592
Feb 25, 12 PM $ 0.0272
+2.14%
$ 54.3 million $ 88,908
Feb 25, 11 AM $ 0.0266
+0.26%
$ 53.16 million $ 88,767