bbtoken Historical Data

BB Page 83
Download
Date Close Price change Market cap Trading volume
Nov 5, 12 PM $ 0.0886
+0.11%
$ 177.2 million $ 1.04 million
Nov 5, 11 AM $ 0.0885
+2.67%
$ 177 million $ 1.04 million
Nov 5, 10 AM $ 0.0862
-1.37%
$ 172.4 million $ 1.1 million
Nov 5, 9 AM $ 0.0879
+0.57%
$ 175.8 million $ 1.11 million
Nov 5, 8 AM $ 0.0874
-1.35%
$ 174.8 million $ 1.12 million
Nov 5, 7 AM $ 0.0891
-0.34%
$ 178.2 million $ 1.16 million
Nov 5, 6 AM $ 0.089
+0.34%
$ 178 million $ 1.18 million
Nov 5, 5 AM $ 0.0886
+0.57%
$ 177.2 million $ 1.2 million
Nov 5, 4 AM $ 0.0881
-0.23%
$ 176.2 million $ 1.23 million
Nov 5, 3 AM $ 0.088
+0.34%
$ 176 million $ 1.24 million
Nov 5, 2 AM $ 0.0882
+3.52%
$ 176.4 million $ 1.23 million
Nov 5, 1 AM $ 0.0852
-0.93%
$ 170.4 million $ 1.19 million
Nov 5, 12 AM $ 0.086
-2.27%
$ 172 million $ 1.15 million
Nov 4, 11 PM $ 0.088
+0.00%
$ 176 million $ 1.13 million
Nov 4, 10 PM $ 0.088
+4.64%
$ 176 million $ 1.11 million
Nov 4, 9 PM $ 0.0845
+0.72%
$ 169 million $ 1.04 million
Nov 4, 8 PM $ 0.0839
-0.36%
$ 167.8 million $ 1 million
Nov 4, 7 PM $ 0.0842
-1.75%
$ 168.4 million $ 956,650
Nov 4, 6 PM $ 0.0848
-1.74%
$ 169.6 million $ 919,652
Nov 4, 5 PM $ 0.0869
+0.12%
$ 173.8 million $ 854,680
Nov 4, 4 PM $ 0.0871
-2.46%
$ 174.2 million $ 828,655
Nov 4, 3 PM $ 0.0893
-1.87%
$ 178.6 million $ 902,996
Nov 4, 2 PM $ 0.0909
+4.12%
$ 181.8 million $ 926,605
Nov 4, 1 PM $ 0.0876
-0.57%
$ 175.2 million $ 897,695
Nov 4, 12 PM $ 0.0881
-1.12%
$ 176.2 million $ 940,691
Nov 4, 11 AM $ 0.0891
-0.11%
$ 178.2 million $ 925,173
Nov 4, 10 AM $ 0.0888
+0.00%
$ 177.6 million $ 877,413
Nov 4, 9 AM $ 0.0888
+0.11%
$ 177.6 million $ 865,755
Nov 4, 8 AM $ 0.0886
+1.26%
$ 177.2 million $ 870,625
Nov 4, 7 AM $ 0.0873
-1.47%
$ 174.6 million $ 826,360
Nov 4, 6 AM $ 0.0889
+1.02%
$ 177.8 million $ 801,013
Nov 4, 5 AM $ 0.0876
-3.52%
$ 175.2 million $ 787,168
Nov 4, 4 AM $ 0.0908
-0.44%
$ 181.6 million $ 765,227
Nov 4, 3 AM $ 0.0913
+0.33%
$ 182.6 million $ 786,375
Nov 4, 2 AM $ 0.0907
-0.77%
$ 181.4 million $ 851,129
Nov 4, 1 AM $ 0.0912
-0.22%
$ 182.4 million $ 858,117
Nov 4, 12 AM $ 0.0914
+0.55%
$ 182.8 million $ 857,595
Nov 3, 11 PM $ 0.0905
+2.14%
$ 181 million $ 854,696
Nov 3, 10 PM $ 0.0898
-0.22%
$ 179.6 million $ 868,300
Nov 3, 9 PM $ 0.0898
+2.39%
$ 179.6 million $ 866,071
Nov 3, 8 PM $ 0.0877
-1.79%
$ 175.4 million $ 842,429
Nov 3, 7 PM $ 0.0893
-1.43%
$ 178.6 million $ 813,313
Nov 3, 6 PM $ 0.0911
-0.98%
$ 182.2 million $ 812,387
Nov 3, 5 PM $ 0.0917
+1.89%
$ 183.4 million $ 813,091
Nov 3, 4 PM $ 0.09
+1.69%
$ 180 million $ 786,814
Nov 3, 3 PM $ 0.0886
-7.90%
$ 177.2 million $ 707,955
Nov 3, 2 PM $ 0.0966
+0.10%
$ 193.2 million $ 667,894
Nov 3, 1 PM $ 0.0965
+0.73%
$ 193 million $ 695,729
Nov 3, 12 PM $ 0.0962
+0.84%
$ 192.4 million $ 655,817
Nov 3, 11 AM $ 0.0954
+0.21%
$ 190.8 million $ 654,919