bbtoken Historical Data

BB Page 84
Download
Date Close Price change Market cap Trading volume
Nov 3, 11 AM $ 0.0954
+0.21%
$ 190.8 million $ 654,919
Nov 3, 10 AM $ 0.0955
+0.32%
$ 191 million $ 668,369
Nov 3, 9 AM $ 0.0953
-1.65%
$ 190.6 million $ 689,209
Nov 3, 8 AM $ 0.0955
-1.24%
$ 191 million $ 678,847
Nov 3, 7 AM $ 0.0967
+1.47%
$ 193.4 million $ 688,424
Nov 3, 6 AM $ 0.0952
-0.42%
$ 190.4 million $ 676,794
Nov 3, 5 AM $ 0.0956
+0.00%
$ 192 million $ 660,821
Nov 3, 4 AM $ 0.0956
-0.10%
$ 191.2 million $ 648,383
Nov 3, 3 AM $ 0.0957
-4.59%
$ 191.4 million $ 621,554
Nov 3, 2 AM $ 0.1
-1.38%
$ 200.2 million $ 557,098
Nov 3, 1 AM $ 0.101
-1.56%
$ 202.2 million $ 539,557
Nov 3, 12 AM $ 0.103
-1.62%
$ 206 million $ 555,124
Nov 2, 11 PM $ 0.105
+1.85%
$ 209.2 million $ 550,020
Nov 2, 10 PM $ 0.102
-0.68%
$ 204.8 million $ 549,143
Nov 2, 9 PM $ 0.104
+0.39%
$ 207.6 million $ 558,679
Nov 2, 8 PM $ 0.103
+1.08%
$ 206.8 million $ 587,262
Nov 2, 7 PM $ 0.102
-0.68%
$ 204.4 million $ 639,459
Nov 2, 6 PM $ 0.103
+0.68%
$ 206.2 million $ 791,901
Nov 2, 5 PM $ 0.102
-0.97%
$ 204.8 million $ 937,777
Nov 2, 4 PM $ 0.103
-0.10%
$ 205.6 million $ 1.04 million
Nov 2, 3 PM $ 0.104
+1.07%
$ 207.8 million $ 1.15 million
Nov 2, 2 PM $ 0.103
-2.55%
$ 206 million $ 1.21 million
Nov 2, 1 PM $ 0.106
-1.21%
$ 211.4 million $ 1.19 million
Nov 2, 12 PM $ 0.107
-0.28%
$ 213.4 million $ 1.18 million
Nov 2, 11 AM $ 0.107
+0.56%
$ 214.8 million $ 1.17 million
Nov 2, 10 AM $ 0.107
-0.84%
$ 213.2 million $ 1.16 million
Nov 2, 9 AM $ 0.108
-0.37%
$ 215.2 million $ 1.13 million
Nov 2, 8 AM $ 0.108
-1.91%
$ 216 million $ 1.13 million
Nov 2, 7 AM $ 0.11
+0.36%
$ 220.6 million $ 1.12 million
Nov 2, 6 AM $ 0.11
+0.64%
$ 219.4 million $ 1.11 million
Nov 2, 5 AM $ 0.109
-0.37%
$ 218 million $ 1.11 million
Nov 2, 4 AM $ 0.109
+1.20%
$ 218.8 million $ 1.11 million
Nov 2, 3 AM $ 0.108
-1.01%
$ 216.2 million $ 1.1 million
Nov 2, 2 AM $ 0.109
+0.46%
$ 218.4 million $ 1.1 million
Nov 2, 1 AM $ 0.109
-0.27%
$ 218 million $ 1.1 million
Nov 2, 12 AM $ 0.109
-0.27%
$ 218.4 million $ 1.07 million
Nov 1, 11 PM $ 0.109
-0.55%
$ 218.6 million $ 1.06 million
Nov 1, 10 PM $ 0.11
+0.83%
$ 219.8 million $ 1.04 million
Nov 1, 9 PM $ 0.109
-2.15%
$ 218 million $ 1.04 million
Nov 1, 8 PM $ 0.111
-0.89%
$ 222.4 million $ 1.02 million
Nov 1, 7 PM $ 0.112
+1.46%
$ 223 million $ 970,565
Nov 1, 6 PM $ 0.111
+0.45%
$ 221.8 million $ 828,790
Nov 1, 5 PM $ 0.109
+2.05%
$ 218.8 million $ 693,106
Nov 1, 4 PM $ 0.107
-0.28%
$ 214.6 million $ 589,344
Nov 1, 3 PM $ 0.107
+3.67%
$ 214.8 million $ 478,230
Nov 1, 2 PM $ 0.104
-1.33%
$ 207.4 million $ 410,699
Nov 1, 1 PM $ 0.105
-0.19%
$ 210.2 million $ 412,745
Nov 1, 12 PM $ 0.105
+0.57%
$ 210.6 million $ 419,108
Nov 1, 11 AM $ 0.105
+0.19%
$ 210.4 million $ 427,827
Nov 1, 10 AM $ 0.105
+0.19%
$ 209.4 million $ 428,715