bbtoken Historical Data

BB Page 85
Download
Date Close Price change Market cap Trading volume
Nov 1, 10 AM $ 0.105
+0.19%
$ 209.4 million $ 428,715
Nov 1, 9 AM $ 0.104
-0.19%
$ 209 million $ 423,962
Nov 1, 8 AM $ 0.104
-0.29%
$ 208.8 million $ 414,643
Nov 1, 7 AM $ 0.104
+1.75%
$ 208.8 million $ 415,137
Nov 1, 6 AM $ 0.102
-0.58%
$ 204.8 million $ 420,518
Nov 1, 5 AM $ 0.103
-0.19%
$ 206 million $ 424,558
Nov 1, 4 AM $ 0.103
-0.67%
$ 206.8 million $ 425,369
Nov 1, 3 AM $ 0.104
+0.87%
$ 207.8 million $ 440,905
Nov 1, 2 AM $ 0.103
+0.10%
$ 205.8 million $ 438,712
Nov 1, 1 AM $ 0.103
-0.87%
$ 205.6 million $ 442,970
Nov 1, 12 AM $ 0.103
+0.29%
$ 206.8 million $ 451,085
Oct 31, 11 PM $ 0.103
-0.19%
$ 206.2 million $ 461,679
Oct 31, 10 PM $ 0.103
+0.29%
$ 206.6 million $ 475,364
Oct 31, 9 PM $ 0.103
+0.00%
$ 206 million $ 470,931
Oct 31, 8 PM $ 0.103
-1.06%
$ 206.2 million $ 475,575
Oct 31, 7 PM $ 0.104
+1.66%
$ 208.4 million $ 493,131
Oct 31, 6 PM $ 0.102
+0.49%
$ 205 million $ 504,347
Oct 31, 5 PM $ 0.102
-0.20%
$ 204 million $ 509,166
Oct 31, 4 PM $ 0.103
-1.81%
$ 205.6 million $ 520,742
Oct 31, 3 PM $ 0.105
-1.13%
$ 210 million $ 526,501
Oct 31, 2 PM $ 0.105
+0.48%
$ 210.6 million $ 543,213
Oct 31, 1 PM $ 0.105
-0.38%
$ 209.4 million $ 552,276
Oct 31, 12 PM $ 0.105
-0.66%
$ 210.6 million $ 602,622
Oct 31, 11 AM $ 0.105
+0.96%
$ 211 million $ 637,459
Oct 31, 10 AM $ 0.105
+0.10%
$ 209.6 million $ 642,112
Oct 31, 9 AM $ 0.105
-0.10%
$ 209.8 million $ 649,306
Oct 31, 8 AM $ 0.105
+0.29%
$ 209.6 million $ 653,451
Oct 31, 7 AM $ 0.104
-0.67%
$ 209 million $ 662,247
Oct 31, 6 AM $ 0.105
-0.75%
$ 210.6 million $ 653,200
Oct 31, 5 AM $ 0.106
-0.38%
$ 212.4 million $ 654,597
Oct 31, 4 AM $ 0.107
+1.33%
$ 213.2 million $ 675,795
Oct 31, 3 AM $ 0.105
+0.67%
$ 211 million $ 731,816
Oct 31, 2 AM $ 0.105
-0.76%
$ 209.4 million $ 728,433
Oct 31, 1 AM $ 0.105
+0.19%
$ 210.8 million $ 719,140
Oct 31, 12 AM $ 0.105
+0.29%
$ 210.2 million $ 708,273
Oct 30, 11 PM $ 0.105
+1.45%
$ 209.6 million $ 708,642
Oct 30, 10 PM $ 0.103
+0.58%
$ 206.4 million $ 713,387
Oct 30, 9 PM $ 0.103
+0.39%
$ 205.6 million $ 714,150
Oct 30, 8 PM $ 0.103
+1.58%
$ 205.4 million $ 700,662
Oct 30, 7 PM $ 0.101
-0.20%
$ 202.2 million $ 702,270
Oct 30, 6 PM $ 0.101
-1.17%
$ 202.6 million $ 689,686
Oct 30, 5 PM $ 0.102
-1.06%
$ 204.8 million $ 821,745
Oct 30, 4 PM $ 0.104
+0.68%
$ 207.2 million $ 794,485
Oct 30, 3 PM $ 0.103
-2.56%
$ 205.8 million $ 796,742
Oct 30, 2 PM $ 0.106
+0.00%
$ 211.4 million $ 769,061
Oct 30, 1 PM $ 0.106
-1.68%
$ 211.2 million $ 749,897
Oct 30, 12 PM $ 0.107
-2.27%
$ 215 million $ 696,203
Oct 30, 11 AM $ 0.11
-0.90%
$ 219.6 million $ 649,330
Oct 30, 10 AM $ 0.111
-0.81%
$ 221.2 million $ 641,141
Oct 30, 9 AM $ 0.111
-1.16%
$ 222 million $ 661,126