bbtoken Historical Data

BB Page 85
Download
Date Close Price change Market cap Trading volume
Feb 21, 9 AM $ 0.0311
+0.71%
$ 62.14 million $ 262,494
Feb 21, 8 AM $ 0.0308
-0.39%
$ 61.68 million $ 313,284
Feb 21, 7 AM $ 0.031
+0.32%
$ 61.92 million $ 487,163
Feb 21, 6 AM $ 0.0309
-0.10%
$ 61.72 million $ 510,974
Feb 21, 5 AM $ 0.0309
-1.28%
$ 61.86 million $ 504,921
Feb 21, 4 AM $ 0.0311
-1.33%
$ 62.26 million $ 502,131
Feb 21, 3 AM $ 0.0315
-0.60%
$ 63.08 million $ 495,935
Feb 21, 2 AM $ 0.0318
+1.08%
$ 63.6 million $ 485,357
Feb 21, 1 AM $ 0.0314
+0.54%
$ 62.84 million $ 483,930
Feb 21, 12 AM $ 0.0313
+0.29%
$ 62.62 million $ 480,909
Feb 20, 11 PM $ 0.0312
+0.35%
$ 62.3 million $ 479,559
Feb 20, 10 PM $ 0.031
+0.98%
$ 62.08 million $ 488,513
Feb 20, 9 PM $ 0.0307
-0.71%
$ 61.46 million $ 487,778
Feb 20, 8 PM $ 0.031
+0.58%
$ 62 million $ 480,086
Feb 20, 7 PM $ 0.0308
+1.08%
$ 61.7 million $ 462,459
Feb 20, 6 PM $ 0.0305
+0.10%
$ 61.04 million $ 453,677
Feb 20, 5 PM $ 0.0305
-0.03%
$ 60.96 million $ 446,859
Feb 20, 4 PM $ 0.0303
-0.33%
$ 60.7 million $ 439,047
Feb 20, 3 PM $ 0.0305
+1.06%
$ 60.9 million $ 433,480
Feb 20, 2 PM $ 0.0301
+0.94%
$ 60.26 million $ 418,053
Feb 20, 1 PM $ 0.0299
-2.58%
$ 59.44 million $ 413,120
Feb 20, 12 PM $ 0.0306
-0.75%
$ 61.26 million $ 398,757
Feb 20, 11 AM $ 0.031
-2.02%
$ 62.08 million $ 389,914
Feb 20, 10 AM $ 0.0317
+0.09%
$ 63.36 million $ 371,585
Feb 20, 9 AM $ 0.0316
-1.09%
$ 63.28 million $ 333,274
Feb 20, 8 AM $ 0.0323
+8.48%
$ 64.5 million $ 276,841
Feb 20, 7 AM $ 0.0297
+0.64%
$ 59.48 million $ 105,139
Feb 20, 6 AM $ 0.0295
-0.07%
$ 59.1 million $ 79,805
Feb 20, 5 AM $ 0.0295
+0.68%
$ 59.08 million $ 77,525
Feb 20, 4 AM $ 0.0294
+0.14%
$ 58.74 million $ 76,916
Feb 20, 3 AM $ 0.0294
+0.03%
$ 58.7 million $ 77,982
Feb 20, 2 AM $ 0.0294
+0.62%
$ 58.82 million $ 81,064
Feb 20, 1 AM $ 0.0292
-0.34%
$ 58.48 million $ 80,278
Feb 20, 12 AM $ 0.0293
-1.05%
$ 58.68 million $ 83,890
Feb 19, 11 PM $ 0.0296
+1.33%
$ 59.28 million $ 86,045
Feb 19, 10 PM $ 0.0292
+0.76%
$ 58.46 million $ 76,781
Feb 19, 9 PM $ 0.029
+0.73%
$ 57.9 million $ 84,257
Feb 19, 8 PM $ 0.0287
+0.03%
$ 57.48 million $ 82,201
Feb 19, 7 PM $ 0.0286
-0.31%
$ 57.26 million $ 81,636
Feb 19, 6 PM $ 0.0287
+1.31%
$ 57.44 million $ 91,878
Feb 19, 5 PM $ 0.0283
+0.35%
$ 56.66 million $ 104,863
Feb 19, 4 PM $ 0.0283
-0.07%
$ 56.62 million $ 107,828
Feb 19, 3 PM $ 0.0283
-0.70%
$ 56.68 million $ 108,923
Feb 19, 2 PM $ 0.0283
+0.67%
$ 56.68 million $ 109,183
Feb 19, 1 PM $ 0.028
-2.13%
$ 56.06 million $ 113,895
Feb 19, 12 PM $ 0.0286
-0.69%
$ 57.28 million $ 114,371
Feb 19, 11 AM $ 0.0288
-0.28%
$ 57.92 million $ 120,642
Feb 19, 10 AM $ 0.0289
-0.41%
$ 57.84 million $ 123,928
Feb 19, 9 AM $ 0.029
-0.03%
$ 58.06 million $ 126,610
Feb 19, 8 AM $ 0.029
-1.32%
$ 58.1 million $ 148,129