bbtoken Historical Data

BB Page 86
Download
Date Close Price change Market cap Trading volume
Feb 19, 8 AM $ 0.029
-1.32%
$ 58.1 million $ 148,129
Feb 19, 7 AM $ 0.0294
-0.37%
$ 58.88 million $ 157,206
Feb 19, 6 AM $ 0.0295
-0.27%
$ 59.1 million $ 161,702
Feb 19, 5 AM $ 0.0296
+0.58%
$ 59.26 million $ 164,571
Feb 19, 4 AM $ 0.0295
+0.17%
$ 58.92 million $ 162,175
Feb 19, 3 AM $ 0.0294
+0.58%
$ 58.82 million $ 161,068
Feb 19, 2 AM $ 0.0292
-0.10%
$ 58.48 million $ 157,683
Feb 19, 1 AM $ 0.0293
+0.93%
$ 58.5 million $ 157,215
Feb 19, 12 AM $ 0.029
+0.03%
$ 57.9 million $ 154,421
Feb 18, 11 PM $ 0.029
+0.07%
$ 57.9 million $ 152,083
Feb 18, 10 PM $ 0.0289
-0.38%
$ 57.82 million $ 152,682
Feb 18, 9 PM $ 0.0292
-0.48%
$ 58.42 million $ 141,365
Feb 18, 8 PM $ 0.0294
+0.41%
$ 58.7 million $ 140,807
Feb 18, 7 PM $ 0.0293
-1.08%
$ 58.58 million $ 140,175
Feb 18, 6 PM $ 0.0296
-1.69%
$ 59.22 million $ 134,604
Feb 18, 5 PM $ 0.0302
-0.13%
$ 60.44 million $ 122,136
Feb 18, 4 PM $ 0.0303
-1.40%
$ 60.62 million $ 120,685
Feb 18, 3 PM $ 0.0308
+0.00%
$ 61.62 million $ 121,179
Feb 18, 2 PM $ 0.0305
+0.03%
$ 61.06 million $ 123,556
Feb 18, 1 PM $ 0.0306
-1.89%
$ 61.28 million $ 121,907
Feb 18, 12 PM $ 0.0312
-0.67%
$ 62.46 million $ 120,149
Feb 18, 11 AM $ 0.0315
-0.38%
$ 63.04 million $ 113,952
Feb 18, 10 AM $ 0.0316
-2.16%
$ 63.28 million $ 111,180
Feb 18, 9 AM $ 0.0322
-0.09%
$ 64.42 million $ 106,248
Feb 18, 8 AM $ 0.0318
+1.15%
$ 63.58 million $ 87,180
Feb 18, 7 AM $ 0.0314
+0.48%
$ 63.06 million $ 76,721
Feb 18, 6 AM $ 0.0313
+1.23%
$ 62.64 million $ 70,190
Feb 18, 5 AM $ 0.0309
+0.03%
$ 61.86 million $ 67,009
Feb 18, 4 AM $ 0.0309
-0.48%
$ 61.76 million $ 68,205
Feb 18, 3 AM $ 0.031
+0.36%
$ 62.06 million $ 70,615
Feb 18, 2 AM $ 0.0309
+0.98%
$ 61.84 million $ 71,383
Feb 18, 1 AM $ 0.0306
-0.10%
$ 61.24 million $ 73,944
Feb 18, 12 AM $ 0.0307
-0.20%
$ 61.32 million $ 74,319
Feb 17, 11 PM $ 0.0307
-0.07%
$ 61.46 million $ 75,199
Feb 17, 10 PM $ 0.0308
-0.26%
$ 61.52 million $ 74,409
Feb 17, 9 PM $ 0.0308
+0.23%
$ 61.66 million $ 78,411
Feb 17, 8 PM $ 0.0308
-0.58%
$ 61.52 million $ 79,217
Feb 17, 7 PM $ 0.0309
-0.45%
$ 61.86 million $ 79,172
Feb 17, 6 PM $ 0.031
+1.27%
$ 62.08 million $ 79,336
Feb 17, 5 PM $ 0.0307
-1.07%
$ 61.3 million $ 77,073
Feb 17, 4 PM $ 0.0311
+0.65%
$ 62.1 million $ 74,667
Feb 17, 3 PM $ 0.0309
+1.25%
$ 61.76 million $ 72,809
Feb 17, 2 PM $ 0.0305
-1.93%
$ 60.9 million $ 74,834
Feb 17, 1 PM $ 0.0312
+0.45%
$ 62.34 million $ 70,499
Feb 17, 12 PM $ 0.0311
+0.45%
$ 62.18 million $ 81,652
Feb 17, 11 AM $ 0.0309
+0.91%
$ 61.88 million $ 85,048
Feb 17, 10 AM $ 0.0306
-0.65%
$ 61.28 million $ 86,649
Feb 17, 9 AM $ 0.0309
+0.03%
$ 61.72 million $ 88,123
Feb 17, 8 AM $ 0.0309
-0.87%
$ 61.72 million $ 88,191
Feb 17, 7 AM $ 0.0311
-0.06%
$ 62.26 million $ 88,600