bbtoken Historical Data

BB Page 86
Download
Date Close Price change Market cap Trading volume
Oct 30, 11 AM $ 0.11
-0.90%
$ 219.6 million $ 649,330
Oct 30, 10 AM $ 0.111
-0.81%
$ 221.2 million $ 641,141
Oct 30, 9 AM $ 0.111
-1.16%
$ 222 million $ 661,126
Oct 30, 9 AM $ 0.111
-1.16%
$ 222 million $ 661,126
Oct 30, 8 AM $ 0.112
-1.06%
$ 224.4 million $ 668,769
Oct 30, 8 AM $ 0.112
-1.06%
$ 224.4 million $ 668,769
Oct 30, 7 AM $ 0.114
+0.44%
$ 227.6 million $ 690,099
Oct 30, 7 AM $ 0.114
+0.44%
$ 227.6 million $ 690,099
Oct 30, 6 AM $ 0.114
+0.26%
$ 227.6 million $ 692,425
Oct 30, 6 AM $ 0.114
+0.26%
$ 227.6 million $ 692,425
Oct 30, 5 AM $ 0.114
+2.99%
$ 227.6 million $ 683,629
Oct 30, 5 AM $ 0.114
+2.99%
$ 227.6 million $ 683,629
Oct 30, 4 AM $ 0.111
-3.57%
$ 221.2 million $ 663,922
Oct 30, 4 AM $ 0.111
-3.57%
$ 221.2 million $ 663,922
Oct 30, 3 AM $ 0.115
-1.38%
$ 229.4 million $ 608,733
Oct 30, 3 AM $ 0.115
-1.38%
$ 229.4 million $ 608,733
Oct 30, 2 AM $ 0.117
+0.52%
$ 233 million $ 606,034
Oct 30, 2 AM $ 0.117
+0.52%
$ 233 million $ 606,034
Oct 30, 1 AM $ 0.116
-0.69%
$ 231.8 million $ 610,639
Oct 30, 1 AM $ 0.116
-0.69%
$ 231.8 million $ 610,639
Oct 30, 12 AM $ 0.117
+0.09%
$ 233 million $ 608,557
Oct 30, 12 AM $ 0.117
+0.09%
$ 233 million $ 608,557
Oct 29, 11 PM $ 0.117
-1.44%
$ 233 million $ 609,493
Oct 29, 11 PM $ 0.117
-1.44%
$ 233 million $ 609,493
Oct 29, 10 PM $ 0.118
-1.09%
$ 236.2 million $ 594,793
Oct 29, 10 PM $ 0.118
-1.09%
$ 236.2 million $ 594,793
Oct 29, 9 PM $ 0.119
-0.58%
$ 238.6 million $ 594,836
Oct 29, 9 PM $ 0.119
-0.58%
$ 238.6 million $ 594,836
Oct 29, 8 PM $ 0.12
+1.69%
$ 240.8 million $ 617,210
Oct 29, 8 PM $ 0.12
+1.69%
$ 240.8 million $ 617,210
Oct 29, 7 PM $ 0.118
-0.17%
$ 236.6 million $ 692,862
Oct 29, 7 PM $ 0.118
-0.17%
$ 236.6 million $ 692,862
Oct 29, 6 PM $ 0.118
-0.75%
$ 237 million $ 730,670
Oct 29, 6 PM $ 0.118
-0.75%
$ 237 million $ 730,670
Oct 29, 5 PM $ 0.119
+1.97%
$ 237.6 million $ 609,623
Oct 29, 5 PM $ 0.119
+1.97%
$ 237.6 million $ 609,623
Oct 29, 4 PM $ 0.117
+0.60%
$ 233 million $ 602,726
Oct 29, 4 PM $ 0.117
+0.60%
$ 233 million $ 602,726
Oct 29, 3 PM $ 0.116
-1.95%
$ 231.6 million $ 590,421
Oct 29, 3 PM $ 0.116
-1.95%
$ 231.6 million $ 590,421
Oct 29, 2 PM $ 0.118
-0.59%
$ 235.8 million $ 584,856
Oct 29, 2 PM $ 0.118
-0.59%
$ 235.8 million $ 584,856
Oct 29, 1 PM $ 0.119
-0.59%
$ 237.2 million $ 626,946
Oct 29, 1 PM $ 0.119
-0.59%
$ 237.2 million $ 626,946
Oct 29, 12 PM $ 0.119
-0.25%
$ 238.4 million $ 635,444
Oct 29, 12 PM $ 0.119
-0.25%
$ 238.4 million $ 635,444
Oct 29, 11 AM $ 0.12
+0.50%
$ 240 million $ 653,309
Oct 29, 11 AM $ 0.12
+0.50%
$ 240 million $ 653,309
Oct 29, 10 AM $ 0.119
+0.42%
$ 238.6 million $ 665,032
Oct 29, 10 AM $ 0.119
+0.42%
$ 238.6 million $ 665,032