bbtoken Historical Data

BB Page 87
Download
Date Close Price change Market cap Trading volume
Oct 29, 10 AM $ 0.119
+0.42%
$ 238.6 million $ 665,032
Oct 29, 9 AM $ 0.119
+0.94%
$ 237.2 million $ 655,399
Oct 29, 9 AM $ 0.119
+0.94%
$ 237.2 million $ 655,399
Oct 29, 8 AM $ 0.117
+0.09%
$ 234.8 million $ 665,587
Oct 29, 8 AM $ 0.117
+0.09%
$ 234.8 million $ 665,587
Oct 29, 7 AM $ 0.117
-0.59%
$ 234.2 million $ 625,375
Oct 29, 7 AM $ 0.117
-0.59%
$ 234.2 million $ 625,375
Oct 29, 6 AM $ 0.118
-0.93%
$ 235.6 million $ 633,160
Oct 29, 6 AM $ 0.118
-0.93%
$ 235.6 million $ 633,160
Oct 29, 5 AM $ 0.119
+0.93%
$ 237.8 million $ 639,046
Oct 29, 5 AM $ 0.119
+0.93%
$ 237.8 million $ 639,046
Oct 29, 4 AM $ 0.118
+0.43%
$ 235.6 million $ 647,488
Oct 29, 4 AM $ 0.118
+0.43%
$ 235.6 million $ 647,488
Oct 29, 3 AM $ 0.117
+0.17%
$ 235 million $ 634,490
Oct 29, 3 AM $ 0.117
+0.17%
$ 235 million $ 634,490
Oct 29, 2 AM $ 0.118
-0.42%
$ 235.4 million $ 647,235
Oct 29, 1 AM $ 0.118
+0.25%
$ 236.2 million $ 654,291
Oct 29, 12 AM $ 0.118
+0.94%
$ 235.6 million $ 655,130
Oct 28, 11 PM $ 0.117
+0.09%
$ 233.4 million $ 656,698
Oct 28, 10 PM $ 0.117
+0.78%
$ 233 million $ 669,260
Oct 28, 9 PM $ 0.116
+0.61%
$ 231.4 million $ 669,637
Oct 28, 8 PM $ 0.115
-2.79%
$ 229.8 million $ 652,474
Oct 28, 7 PM $ 0.118
-0.84%
$ 236.2 million $ 565,076
Oct 28, 6 PM $ 0.119
-0.58%
$ 238 million $ 518,663
Oct 28, 5 PM $ 0.12
-0.66%
$ 239.4 million $ 503,074
Oct 28, 4 PM $ 0.121
+1.94%
$ 242.2 million $ 512,660
Oct 28, 3 PM $ 0.119
-0.67%
$ 238.8 million $ 510,687
Oct 28, 2 PM $ 0.119
-1.97%
$ 239 million $ 504,963
Oct 28, 1 PM $ 0.122
+0.49%
$ 243.8 million $ 465,048
Oct 28, 12 PM $ 0.121
+0.66%
$ 242.4 million $ 472,403
Oct 28, 11 AM $ 0.12
-0.17%
$ 240.8 million $ 465,035
Oct 28, 10 AM $ 0.12
+0.00%
$ 240.6 million $ 453,888
Oct 28, 9 AM $ 0.12
-0.99%
$ 240.8 million $ 447,835
Oct 28, 8 AM $ 0.122
+0.41%
$ 243.4 million $ 446,696
Oct 28, 7 AM $ 0.121
-1.23%
$ 241.6 million $ 473,535
Oct 28, 6 AM $ 0.122
+1.92%
$ 242.4 million $ 477,226
Oct 28, 5 AM $ 0.119
-1.57%
$ 238.8 million $ 491,190
Oct 28, 4 AM $ 0.121
+0.92%
$ 242.6 million $ 494,247
Oct 28, 3 AM $ 0.12
-0.33%
$ 240.4 million $ 496,550
Oct 28, 2 AM $ 0.12
-0.99%
$ 240.2 million $ 489,058
Oct 28, 1 AM $ 0.121
+0.50%
$ 242.8 million $ 491,439
Oct 28, 12 AM $ 0.121
-0.49%
$ 241.6 million $ 490,185
Oct 27, 11 PM $ 0.121
-0.08%
$ 242 million $ 489,826
Oct 27, 10 PM $ 0.122
-0.25%
$ 243.2 million $ 478,982
Oct 27, 9 PM $ 0.123
+0.00%
$ 245.8 million $ 501,130
Oct 27, 8 PM $ 0.123
-0.32%
$ 245.8 million $ 515,145
Oct 27, 7 PM $ 0.123
-1.60%
$ 246.6 million $ 522,537
Oct 27, 6 PM $ 0.126
+0.16%
$ 251.8 million $ 508,332
Oct 27, 5 PM $ 0.126
-0.08%
$ 251.8 million $ 505,279
Oct 27, 4 PM $ 0.126
+2.10%
$ 252.4 million $ 493,946