bbtoken Historical Data

BB Page 88
Download
Date Close Price change Market cap Trading volume
Oct 27, 4 PM $ 0.126
+2.10%
$ 252.4 million $ 493,946
Oct 27, 3 PM $ 0.124
-0.24%
$ 247.4 million $ 511,128
Oct 27, 2 PM $ 0.124
-0.40%
$ 247.4 million $ 519,051
Oct 27, 1 PM $ 0.125
+0.65%
$ 249.2 million $ 523,645
Oct 27, 12 PM $ 0.124
-0.40%
$ 248.6 million $ 528,652
Oct 27, 11 AM $ 0.124
-0.64%
$ 248.6 million $ 538,946
Oct 27, 10 AM $ 0.125
+0.16%
$ 250.8 million $ 553,122
Oct 27, 9 AM $ 0.125
-0.63%
$ 250.6 million $ 550,841
Oct 27, 8 AM $ 0.127
-1.79%
$ 253 million $ 551,009
Oct 27, 7 AM $ 0.129
-1.15%
$ 257.6 million $ 521,019
Oct 27, 6 AM $ 0.13
-0.46%
$ 260.8 million $ 522,127
Oct 27, 5 AM $ 0.131
-0.08%
$ 261.6 million $ 497,922
Oct 27, 4 AM $ 0.13
-0.38%
$ 260.6 million $ 484,577
Oct 27, 3 AM $ 0.131
+0.23%
$ 262 million $ 480,059
Oct 27, 2 AM $ 0.131
-0.08%
$ 262.2 million $ 479,452
Oct 27, 1 AM $ 0.131
+0.54%
$ 262.6 million $ 485,155
Oct 27, 12 AM $ 0.13
-0.31%
$ 260.8 million $ 480,074
Oct 26, 11 PM $ 0.131
-0.83%
$ 261.6 million $ 472,726
Oct 26, 10 PM $ 0.132
+1.77%
$ 264 million $ 466,383
Oct 26, 9 PM $ 0.13
+1.09%
$ 257.6 million $ 449,221
Oct 26, 8 PM $ 0.129
-0.39%
$ 257 million $ 448,432
Oct 26, 7 PM $ 0.129
-0.39%
$ 257.6 million $ 435,567
Oct 26, 6 PM $ 0.13
+0.70%
$ 259 million $ 460,280
Oct 26, 5 PM $ 0.129
+0.00%
$ 257.4 million $ 469,764
Oct 26, 4 PM $ 0.129
-1.08%
$ 257.4 million $ 484,140
Oct 26, 3 PM $ 0.13
+0.31%
$ 259.8 million $ 477,408
Oct 26, 2 PM $ 0.13
-0.38%
$ 259.6 million $ 488,596
Oct 26, 1 PM $ 0.13
+0.15%
$ 260 million $ 507,364
Oct 26, 12 PM $ 0.13
+0.15%
$ 259.6 million $ 488,950
Oct 26, 11 AM $ 0.13
+1.64%
$ 259.6 million $ 485,986
Oct 26, 10 AM $ 0.128
-0.08%
$ 255.6 million $ 469,224
Oct 26, 9 AM $ 0.127
+0.24%
$ 254.8 million $ 463,768
Oct 26, 8 AM $ 0.127
+0.63%
$ 254 million $ 445,310
Oct 26, 7 AM $ 0.126
+0.48%
$ 252.4 million $ 448,659
Oct 26, 6 AM $ 0.125
-0.63%
$ 250.8 million $ 439,278
Oct 26, 5 AM $ 0.126
+0.48%
$ 252.4 million $ 448,399
Oct 26, 4 AM $ 0.126
+0.56%
$ 251.4 million $ 448,600
Oct 26, 3 AM $ 0.125
+0.48%
$ 249.4 million $ 446,282
Oct 26, 2 AM $ 0.124
-1.04%
$ 248 million $ 446,130
Oct 26, 1 AM $ 0.126
-0.71%
$ 251.2 million $ 437,933
Oct 26, 12 AM $ 0.127
-0.16%
$ 253.4 million $ 426,668
Oct 25, 11 PM $ 0.127
-0.39%
$ 253.6 million $ 436,255
Oct 25, 10 PM $ 0.127
+0.47%
$ 254.8 million $ 437,697
Oct 25, 9 PM $ 0.127
-0.24%
$ 254 million $ 425,959
Oct 25, 8 PM $ 0.127
+0.24%
$ 254.8 million $ 413,874
Oct 25, 7 PM $ 0.127
-0.16%
$ 253.2 million $ 415,769
Oct 25, 6 PM $ 0.127
+0.00%
$ 253 million $ 403,924
Oct 25, 5 PM $ 0.127
+0.24%
$ 253.8 million $ 387,423
Oct 25, 4 PM $ 0.127
-0.55%
$ 253.6 million $ 373,953
Oct 25, 3 PM $ 0.127
+0.00%
$ 254.8 million $ 382,476