bbtoken Historical Data

BB Page 89
Download
Date Close Price change Market cap Trading volume
Oct 25, 3 PM $ 0.127
+0.00%
$ 254.8 million $ 382,476
Oct 25, 2 PM $ 0.127
+0.24%
$ 254 million $ 376,830
Oct 25, 1 PM $ 0.127
+0.16%
$ 253.4 million $ 371,361
Oct 25, 12 PM $ 0.127
+0.79%
$ 253.8 million $ 398,624
Oct 25, 11 AM $ 0.126
+0.80%
$ 252.4 million $ 493,206
Oct 25, 10 AM $ 0.125
-0.08%
$ 250.8 million $ 519,192
Oct 25, 9 AM $ 0.125
-1.03%
$ 250 million $ 531,140
Oct 25, 8 AM $ 0.126
+0.64%
$ 252.8 million $ 557,155
Oct 25, 7 AM $ 0.126
+0.00%
$ 251.2 million $ 575,902
Oct 25, 6 AM $ 0.125
-0.71%
$ 250.8 million $ 592,733
Oct 25, 5 AM $ 0.126
-0.86%
$ 252.2 million $ 593,568
Oct 25, 4 AM $ 0.127
+0.24%
$ 253.8 million $ 610,109
Oct 25, 3 AM $ 0.127
-0.63%
$ 253.2 million $ 640,280
Oct 25, 2 AM $ 0.127
-0.39%
$ 254.8 million $ 653,921
Oct 25, 1 AM $ 0.128
+0.71%
$ 255.8 million $ 658,357
Oct 25, 12 AM $ 0.127
-0.86%
$ 254.8 million $ 670,010
Oct 24, 11 PM $ 0.128
+0.55%
$ 256.6 million $ 674,568
Oct 24, 10 PM $ 0.127
-0.31%
$ 254.8 million $ 684,611
Oct 24, 9 PM $ 0.128
-0.08%
$ 255.2 million $ 706,763
Oct 24, 8 PM $ 0.128
+0.87%
$ 255.4 million $ 722,025
Oct 24, 7 PM $ 0.127
-0.31%
$ 253.4 million $ 735,595
Oct 24, 6 PM $ 0.127
+1.19%
$ 254.2 million $ 733,260
Oct 24, 5 PM $ 0.126
+0.08%
$ 251 million $ 782,969
Oct 24, 4 PM $ 0.125
-0.63%
$ 250.4 million $ 826,798
Oct 24, 3 PM $ 0.126
+0.72%
$ 252.8 million $ 836,065
Oct 24, 2 PM $ 0.126
-1.72%
$ 251 million $ 860,372
Oct 24, 1 PM $ 0.128
-2.74%
$ 255.4 million $ 860,635
Oct 24, 12 PM $ 0.131
+4.14%
$ 261.6 million $ 848,825
Oct 24, 11 AM $ 0.126
-0.16%
$ 251.2 million $ 752,635
Oct 24, 10 AM $ 0.126
-0.95%
$ 251.2 million $ 745,921
Oct 24, 9 AM $ 0.127
-0.16%
$ 253.6 million $ 758,094
Oct 24, 8 AM $ 0.127
+1.44%
$ 254 million $ 743,175
Oct 24, 7 AM $ 0.125
+0.40%
$ 250 million $ 731,527
Oct 24, 6 AM $ 0.124
-0.24%
$ 249 million $ 730,295
Oct 24, 5 AM $ 0.125
+0.00%
$ 250.2 million $ 758,812
Oct 24, 4 AM $ 0.125
+1.96%
$ 250 million $ 757,467
Oct 24, 3 AM $ 0.123
-0.96%
$ 246.4 million $ 744,871
Oct 24, 2 AM $ 0.124
-0.88%
$ 248 million $ 733,845
Oct 24, 1 AM $ 0.125
-0.08%
$ 249.2 million $ 737,556
Oct 24, 12 AM $ 0.125
+1.55%
$ 249.4 million $ 736,042
Oct 23, 11 PM $ 0.123
+0.49%
$ 245.8 million $ 722,356
Oct 23, 10 PM $ 0.123
+0.91%
$ 245.2 million $ 722,295
Oct 23, 9 PM $ 0.122
-1.06%
$ 243.2 million $ 712,017
Oct 23, 8 PM $ 0.123
-0.16%
$ 246.6 million $ 760,383
Oct 23, 7 PM $ 0.124
-0.56%
$ 247.4 million $ 794,160
Oct 23, 6 PM $ 0.124
-0.96%
$ 248.2 million $ 795,099
Oct 23, 5 PM $ 0.125
+0.97%
$ 250.6 million $ 781,156
Oct 23, 4 PM $ 0.123
+0.57%
$ 247 million $ 779,243
Oct 23, 3 PM $ 0.123
+2.16%
$ 246 million $ 799,108
Oct 23, 2 PM $ 0.12
-0.66%
$ 240.8 million $ 809,485