Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

bbtoken Historical Data

BB Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 23, 2025 $0.156
-5.86%
$311.8 million $2.79 million
Aug 22, 2025 $0.167
+31.29%
$331.8 million $7.99 million
Aug 21, 2025 $0.127
+0.32%
$252.8 million $3.62 million
Aug 20, 2025 $0.128
+17.06%
$253 million $1.59 million
Aug 19, 2025 $0.11
-6.94%
$217.6 million $716,100
Aug 18, 2025 $0.118
-2.95%
$236.6 million $1.13 million
Aug 17, 2025 $0.122
-3.33%
$243.8 million $1.59 million
Aug 16, 2025 $0.126
+5.53%
$252 million $719,347
Aug 15, 2025 $0.119
+5.01%
$238.8 million $673,208
Aug 14, 2025 $0.114
-14.41%
$228 million $1.24 million
Aug 13, 2025 $0.134
+4.30%
$267 million $1.01 million
Aug 12, 2025 $0.128
+3.22%
$256.2 million $649,320
Aug 11, 2025 $0.124
-4.19%
$247.2 million $949,262
Aug 10, 2025 $0.13
-0.31%
$259.8 million $756,106
Aug 9, 2025 $0.13
+0.31%
$259.8 million $1.22 million
Aug 8, 2025 $0.13
-9.58%
$260.4 million $4.38 million
Aug 7, 2025 $0.147
+44.64%
$294.2 million $3.62 million
Aug 6, 2025 $0.102
+4.09%
$203.4 million $503,753
Aug 5, 2025 $0.0979
-4.02%
$195.8 million $1.06 million
Aug 4, 2025 $0.102
+4.09%
$203.4 million $208,214
Aug 3, 2025 $0.0977
+4.60%
$194.6 million $185,557
Aug 2, 2025 $0.0928
-4.43%
$186.2 million $321,231
Aug 1, 2025 $0.0951
-5.56%
$194.8 million $525,298
Jul 31, 2025 $0.101
-7.02%
$201.2 million $837,013
Jul 30, 2025 $0.108
-1.63%
$217 million $926,321
Jul 29, 2025 $0.11
+0.82%
$220.6 million $648,190
Jul 28, 2025 $0.109
-10.96%
$217.8 million $663,474
Jul 27, 2025 $0.122
+10.78%
$244.6 million $1.15 million
Jul 26, 2025 $0.111
+0.36%
$221 million $404,913
Jul 25, 2025 $0.11
+5.88%
$219.8 million $447,349
Jul 24, 2025 $0.104
-4.86%
$207.6 million $756,690
Jul 23, 2025 $0.109
-10.96%
$217.8 million $963,470
Jul 22, 2025 $0.121
+0.16%
$243 million $789,238
Jul 21, 2025 $0.121
-1.54%
$242.4 million $744,659
Jul 20, 2025 $0.123
+0.57%
$246 million $1.49 million
Jul 19, 2025 $0.122
+15.16%
$244.6 million $2.61 million
Jul 18, 2025 $0.106
-4.32%
$212.6 million $1.1 million
Jul 17, 2025 $0.112
+3.33%
$223.2 million $1.66 million
Jul 16, 2025 $0.108
+0.09%
$215.6 million $3.2 million
Jul 15, 2025 $0.108
+7.59%
$215.4 million $1.31 million
Jul 14, 2025 $0.0998
-0.99%
$199.6 million $1.02 million
Jul 13, 2025 $0.101
+1.31%
$201.2 million $1.44 million
Jul 12, 2025 $0.0995
-3.59%
$199 million $2.24 million
Jul 11, 2025 $0.103
+6.63%
$205.8 million $6.16 million
Jul 10, 2025 $0.0883
+0.80%
$178.4 million $931,890
Jul 9, 2025 $0.0879
+12.40%
$175.8 million $1.38 million
Jul 8, 2025 $0.0781
+1.83%
$156.2 million $335,043
Jul 7, 2025 $0.0767
-3.28%
$153.4 million $261,874
Jul 6, 2025 $0.0794
+0.25%
$158.8 million $208,728
Jul 5, 2025 $0.0792
-0.38%
$158.4 million $175,488