Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

bbtoken Historical Data

BB Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 2025 $0.156
-5.86%
$311.8 million $2.79 million
Aug 22, 2025 $0.167
+31.29%
$331.8 million $7.99 million
Aug 21, 2025 $0.127
+0.32%
$252.8 million $3.62 million
Aug 20, 2025 $0.128
+17.06%
$253 million $1.59 million
Aug 19, 2025 $0.11
-6.94%
$217.6 million $716,100
Aug 18, 2025 $0.118
-2.95%
$236.6 million $1.13 million
Aug 17, 2025 $0.122
-3.33%
$243.8 million $1.59 million
Aug 16, 2025 $0.126
+5.53%
$252 million $719,347
Aug 15, 2025 $0.119
+5.01%
$238.8 million $673,208
Aug 14, 2025 $0.114
-14.41%
$228 million $1.24 million
Aug 13, 2025 $0.134
+4.30%
$267 million $1.01 million
Aug 12, 2025 $0.128
+3.22%
$256.2 million $649,320
Aug 11, 2025 $0.124
-4.19%
$247.2 million $949,262
Aug 10, 2025 $0.13
-0.31%
$259.8 million $756,106
Aug 9, 2025 $0.13
+0.31%
$259.8 million $1.22 million
Aug 8, 2025 $0.13
-9.58%
$260.4 million $4.38 million
Aug 7, 2025 $0.147
+44.64%
$294.2 million $3.62 million
Aug 6, 2025 $0.102
+4.09%
$203.4 million $503,753
Aug 5, 2025 $0.0979
-4.02%
$195.8 million $1.06 million
Aug 4, 2025 $0.102
+4.09%
$203.4 million $208,214
Aug 3, 2025 $0.0977
+4.60%
$194.6 million $185,557
Aug 2, 2025 $0.0928
-4.43%
$186.2 million $321,231
Aug 1, 2025 $0.0951
-5.56%
$194.8 million $525,298
Jul 31, 2025 $0.101
-7.02%
$201.2 million $837,013
Jul 30, 2025 $0.108
-1.63%
$217 million $926,321
Jul 29, 2025 $0.11
+0.82%
$220.6 million $648,190
Jul 28, 2025 $0.109
-10.96%
$217.8 million $663,474
Jul 27, 2025 $0.122
+10.78%
$244.6 million $1.15 million
Jul 26, 2025 $0.111
+0.36%
$221 million $404,913
Jul 25, 2025 $0.11
+5.88%
$219.8 million $447,349
Jul 24, 2025 $0.104
-4.86%
$207.6 million $756,690
Jul 23, 2025 $0.109
-10.96%
$217.8 million $963,470
Jul 22, 2025 $0.121
+0.16%
$243 million $789,238
Jul 21, 2025 $0.121
-1.54%
$242.4 million $744,659
Jul 20, 2025 $0.123
+0.57%
$246 million $1.49 million
Jul 19, 2025 $0.122
+15.16%
$244.6 million $2.61 million
Jul 18, 2025 $0.106
-4.32%
$212.6 million $1.1 million
Jul 17, 2025 $0.112
+3.33%
$223.2 million $1.66 million
Jul 16, 2025 $0.108
+0.09%
$215.6 million $3.2 million
Jul 15, 2025 $0.108
+7.59%
$215.4 million $1.31 million
Jul 14, 2025 $0.0998
-0.99%
$199.6 million $1.02 million
Jul 13, 2025 $0.101
+1.31%
$201.2 million $1.44 million
Jul 12, 2025 $0.0995
-3.59%
$199 million $2.24 million
Jul 11, 2025 $0.103
+6.63%
$205.8 million $6.16 million
Jul 10, 2025 $0.0883
+0.80%
$178.4 million $931,890
Jul 9, 2025 $0.0879
+12.40%
$175.8 million $1.38 million
Jul 8, 2025 $0.0781
+1.83%
$156.2 million $335,043
Jul 7, 2025 $0.0767
-3.28%
$153.4 million $261,874
Jul 6, 2025 $0.0794
+0.25%
$158.8 million $208,728
Jul 5, 2025 $0.0792
-0.38%
$158.4 million $175,488