bbtoken Historical Data

BB Page 9
Download
Date Close Price change Market cap Trading volume
Jul 27, 8 AM $ 0.0174
-0.40%
$ 34.86 million $ 102,999
Jul 27, 7 AM $ 0.0175
-0.51%
$ 35 million $ 104,815
Jul 27, 6 AM $ 0.0176
-0.17%
$ 35.18 million $ 111,669
Jul 27, 5 AM $ 0.0176
+0.06%
$ 35.2 million $ 113,365
Jul 27, 4 AM $ 0.0176
-0.34%
$ 35.12 million $ 114,620
Jul 27, 3 AM $ 0.0176
-0.11%
$ 35.22 million $ 113,546
Jul 27, 2 AM $ 0.0176
+0.06%
$ 35.26 million $ 111,120
Jul 27, 1 AM $ 0.0177
-0.11%
$ 35.32 million $ 112,561
Jul 27, 12 AM $ 0.0177
+0.06%
$ 35.38 million $ 112,572
Jul 26, 11 PM $ 0.0177
+0.17%
$ 35.36 million $ 112,415
Jul 26, 10 PM $ 0.0176
+0.40%
$ 35.24 million $ 105,344
Jul 26, 9 PM $ 0.0175
+0.40%
$ 34.94 million $ 99,055
Jul 26, 8 PM $ 0.0174
-0.29%
$ 34.8 million $ 99,433
Jul 26, 7 PM $ 0.0174
-0.85%
$ 34.86 million $ 93,759
Jul 26, 6 PM $ 0.0176
+0.34%
$ 35.14 million $ 92,609
Jul 26, 5 PM $ 0.0175
+0.06%
$ 35.04 million $ 92,345
Jul 26, 4 PM $ 0.0176
-0.06%
$ 35.12 million $ 93,762
Jul 26, 3 PM $ 0.0175
+0.46%
$ 35.06 million $ 91,819
Jul 26, 2 PM $ 0.0175
+0.17%
$ 34.96 million $ 89,615
Jul 26, 1 PM $ 0.0175
-0.17%
$ 34.9 million $ 90,146
Jul 26, 12 PM $ 0.0175
-0.34%
$ 34.96 million $ 88,511
Jul 26, 11 AM $ 0.0176
-0.28%
$ 35.12 million $ 96,351
Jul 26, 10 AM $ 0.0176
-0.17%
$ 35.2 million $ 97,545
Jul 26, 9 AM $ 0.0176
-0.17%
$ 35.24 million $ 98,048
Jul 26, 8 AM $ 0.0176
-0.45%
$ 35.3 million $ 96,432
Jul 26, 7 AM $ 0.0177
-0.62%
$ 35.48 million $ 97,973
Jul 26, 6 AM $ 0.0177
+0.23%
$ 35.48 million $ 90,895
Jul 26, 5 AM $ 0.0177
+0.40%
$ 35.5 million $ 98,939
Jul 26, 4 AM $ 0.0177
+0.17%
$ 35.4 million $ 104,440
Jul 26, 3 AM $ 0.0177
-0.17%
$ 35.42 million $ 106,859
Jul 26, 2 AM $ 0.0177
+0.11%
$ 35.5 million $ 118,758
Jul 26, 1 AM $ 0.0177
+0.57%
$ 35.34 million $ 125,314
Jul 26, 12 AM $ 0.0175
+0.11%
$ 35.1 million $ 128,810
Jul 25, 11 PM $ 0.0175
-0.28%
$ 35.06 million $ 131,617
Jul 25, 10 PM $ 0.0176
-0.11%
$ 35.16 million $ 140,613
Jul 25, 9 PM $ 0.0176
+0.29%
$ 35.18 million $ 140,990
Jul 25, 8 PM $ 0.0175
-0.40%
$ 35.08 million $ 142,256
Jul 25, 7 PM $ 0.0176
+0.06%
$ 35.24 million $ 143,945
Jul 25, 6 PM $ 0.0176
-0.68%
$ 35.16 million $ 143,842
Jul 25, 5 PM $ 0.0177
+0.17%
$ 35.36 million $ 150,675
Jul 25, 4 PM $ 0.0176
+0.17%
$ 35.28 million $ 149,083
Jul 25, 3 PM $ 0.0176
+0.80%
$ 35.26 million $ 152,815
Jul 25, 2 PM $ 0.0175
-0.06%
$ 35 million $ 158,029
Jul 25, 1 PM $ 0.0175
+0.75%
$ 35.02 million $ 158,421
Jul 25, 12 PM $ 0.0174
+0.17%
$ 34.74 million $ 175,489
Jul 25, 11 AM $ 0.0173
-0.40%
$ 34.68 million $ 166,972
Jul 25, 10 AM $ 0.0174
-0.46%
$ 34.84 million $ 166,793
Jul 25, 9 AM $ 0.0175
+0.34%
$ 34.96 million $ 166,428
Jul 25, 8 AM $ 0.0174
+0.35%
$ 34.78 million $ 176,721
Jul 25, 7 AM $ 0.0173
-0.63%
$ 34.68 million $ 178,998