bbtoken Historical Data

BB Page 9
Download
Date Close Price change Market cap Trading volume
Jun 9, 9 PM $ 0.0209
-1.13%
$ 41.86 million $ 195,157
Jun 9, 8 PM $ 0.0212
+0.05%
$ 42.34 million $ 204,307
Jun 9, 7 PM $ 0.021
-0.38%
$ 42.08 million $ 239,430
Jun 9, 6 PM $ 0.0211
+0.43%
$ 42.24 million $ 240,488
Jun 9, 5 PM $ 0.0211
+0.81%
$ 42.22 million $ 252,344
Jun 9, 4 PM $ 0.0207
-0.91%
$ 41.32 million $ 266,101
Jun 9, 3 PM $ 0.0209
-1.65%
$ 41.7 million $ 279,436
Jun 9, 2 PM $ 0.0212
-1.30%
$ 42.4 million $ 299,074
Jun 9, 1 PM $ 0.0214
+0.00%
$ 42.76 million $ 409,181
Jun 9, 12 PM $ 0.0214
-0.09%
$ 42.76 million $ 475,676
Jun 9, 11 AM $ 0.0214
-1.43%
$ 42.8 million $ 481,992
Jun 9, 10 AM $ 0.0217
+0.60%
$ 43.32 million $ 461,565
Jun 9, 9 AM $ 0.0215
-0.92%
$ 43.08 million $ 462,761
Jun 9, 8 AM $ 0.0219
-1.13%
$ 43.8 million $ 456,849
Jun 9, 7 AM $ 0.0221
+1.56%
$ 44.3 million $ 453,051
Jun 9, 6 AM $ 0.0218
-1.71%
$ 43.66 million $ 451,722
Jun 9, 5 AM $ 0.0222
+0.14%
$ 44.38 million $ 449,167
Jun 9, 4 AM $ 0.0221
+2.36%
$ 44.24 million $ 452,936
Jun 9, 3 AM $ 0.0217
+0.42%
$ 43.42 million $ 447,167
Jun 9, 2 AM $ 0.0216
-0.41%
$ 43.24 million $ 439,597
Jun 9, 1 AM $ 0.0217
+0.60%
$ 43.46 million $ 431,468
Jun 9, 12 AM $ 0.0216
-2.66%
$ 43.18 million $ 438,305
Jun 8, 11 PM $ 0.0221
-0.36%
$ 44.16 million $ 433,179
Jun 8, 10 PM $ 0.0221
-0.89%
$ 44.3 million $ 427,066
Jun 8, 9 PM $ 0.0225
-1.45%
$ 44.94 million $ 429,168
Jun 8, 8 PM $ 0.0226
+1.66%
$ 45.22 million $ 423,107
Jun 8, 7 PM $ 0.0223
-0.89%
$ 44.54 million $ 390,831
Jun 8, 6 PM $ 0.0225
+1.03%
$ 44.94 million $ 393,705
Jun 8, 5 PM $ 0.0223
-0.09%
$ 44.62 million $ 378,315
Jun 8, 4 PM $ 0.0223
+0.45%
$ 44.66 million $ 367,539
Jun 8, 3 PM $ 0.0222
-0.09%
$ 44.4 million $ 340,903
Jun 8, 2 PM $ 0.0223
-0.93%
$ 44.52 million $ 318,020
Jun 8, 1 PM $ 0.0225
+4.45%
$ 45.06 million $ 201,615
Jun 8, 12 PM $ 0.0214
+1.04%
$ 42.88 million $ 132,637
Jun 8, 11 AM $ 0.0212
+1.97%
$ 42.48 million $ 130,188
Jun 8, 10 AM $ 0.0209
+1.02%
$ 41.72 million $ 129,926
Jun 8, 9 AM $ 0.0207
+0.98%
$ 41.32 million $ 132,015
Jun 8, 8 AM $ 0.0203
-1.17%
$ 40.64 million $ 140,617
Jun 8, 7 AM $ 0.0206
+0.64%
$ 41.2 million $ 145,863
Jun 8, 6 AM $ 0.0205
+0.54%
$ 40.94 million $ 148,615
Jun 8, 5 AM $ 0.0203
-0.59%
$ 40.66 million $ 149,215
Jun 8, 4 AM $ 0.0204
-1.06%
$ 40.9 million $ 148,701
Jun 8, 3 AM $ 0.0207
+0.10%
$ 41.34 million $ 150,343
Jun 8, 2 AM $ 0.0206
-0.29%
$ 41.28 million $ 149,928
Jun 8, 1 AM $ 0.0207
-1.29%
$ 41.4 million $ 149,897
Jun 8, 12 AM $ 0.0209
+0.92%
$ 41.88 million $ 143,072
Jun 7, 11 PM $ 0.0208
+0.68%
$ 41.6 million $ 140,890
Jun 7, 10 PM $ 0.0209
+4.19%
$ 41.74 million $ 140,546
Jun 7, 9 PM $ 0.02
-1.18%
$ 40.06 million $ 131,862
Jun 7, 8 PM $ 0.0202
+1.46%
$ 40.44 million $ 130,477