bbtoken Historical Data

BB Page 90
Download
Date Close Price change Market cap Trading volume
Oct 23, 3 PM $ 0.123
+2.16%
$ 246 million $ 799,108
Oct 23, 2 PM $ 0.12
-0.66%
$ 240.8 million $ 809,485
Oct 23, 1 PM $ 0.121
+1.09%
$ 242.2 million $ 865,471
Oct 23, 12 PM $ 0.12
+0.33%
$ 240.2 million $ 863,365
Oct 23, 11 AM $ 0.119
-1.40%
$ 239 million $ 876,677
Oct 23, 10 AM $ 0.121
-1.14%
$ 243.4 million $ 918,497
Oct 23, 9 AM $ 0.122
+0.08%
$ 245.4 million $ 913,122
Oct 23, 8 AM $ 0.123
+0.74%
$ 245.6 million $ 913,830
Oct 23, 7 AM $ 0.122
+0.00%
$ 243.4 million $ 939,896
Oct 23, 6 AM $ 0.122
+1.16%
$ 244.4 million $ 959,412
Oct 23, 5 AM $ 0.121
+0.25%
$ 241.2 million $ 968,896
Oct 23, 4 AM $ 0.121
+1.69%
$ 241.2 million $ 995,668
Oct 23, 3 AM $ 0.119
+0.25%
$ 237.2 million $ 1.02 million
Oct 23, 2 AM $ 0.118
-0.17%
$ 236.6 million $ 1.05 million
Oct 23, 1 AM $ 0.118
+0.08%
$ 236.6 million $ 1.04 million
Oct 23, 12 AM $ 0.118
+0.17%
$ 236 million $ 1.06 million
Oct 22, 11 PM $ 0.118
+1.99%
$ 235.8 million $ 1.09 million
Oct 22, 10 PM $ 0.115
-0.26%
$ 230.4 million $ 1.1 million
Oct 22, 9 PM $ 0.116
-1.62%
$ 231 million $ 1.14 million
Oct 22, 8 PM $ 0.118
-2.08%
$ 235.8 million $ 1.12 million
Oct 22, 7 PM $ 0.121
-0.66%
$ 241.4 million $ 1.11 million
Oct 22, 6 PM $ 0.12
-0.50%
$ 241 million $ 1.13 million
Oct 22, 5 PM $ 0.121
-0.08%
$ 242.6 million $ 1.13 million
Oct 22, 4 PM $ 0.121
-0.08%
$ 243 million $ 1.18 million
Oct 22, 3 PM $ 0.121
-1.78%
$ 242.6 million $ 1.27 million
Oct 22, 2 PM $ 0.124
+0.16%
$ 247.2 million $ 1.38 million
Oct 22, 1 PM $ 0.122
+0.41%
$ 243.6 million $ 1.38 million
Oct 22, 12 PM $ 0.121
+0.83%
$ 242.6 million $ 1.36 million
Oct 22, 11 AM $ 0.12
+0.17%
$ 239.8 million $ 1.36 million
Oct 22, 10 AM $ 0.12
+0.00%
$ 239.4 million $ 1.33 million
Oct 22, 9 AM $ 0.12
+0.00%
$ 240 million $ 1.35 million
Oct 22, 8 AM $ 0.12
-0.99%
$ 240 million $ 1.34 million
Oct 22, 7 AM $ 0.121
+0.33%
$ 242.4 million $ 1.37 million
Oct 22, 6 AM $ 0.121
-1.23%
$ 241.4 million $ 1.35 million
Oct 22, 5 AM $ 0.122
-1.22%
$ 243.2 million $ 1.33 million
Oct 22, 4 AM $ 0.123
+0.57%
$ 246 million $ 1.33 million
Oct 22, 3 AM $ 0.122
+0.83%
$ 243.8 million $ 1.32 million
Oct 22, 2 AM $ 0.121
-0.08%
$ 241.6 million $ 1.31 million
Oct 22, 1 AM $ 0.121
-0.25%
$ 241.6 million $ 1.32 million
Oct 22, 12 AM $ 0.121
-0.58%
$ 242 million $ 1.31 million
Oct 21, 11 PM $ 0.121
-1.22%
$ 242.6 million $ 1.29 million
Oct 21, 10 PM $ 0.123
-2.53%
$ 246.2 million $ 1.26 million
Oct 21, 9 PM $ 0.127
-0.08%
$ 253.2 million $ 1.22 million
Oct 21, 8 PM $ 0.127
-2.23%
$ 253.8 million $ 1.19 million
Oct 21, 7 PM $ 0.13
-0.38%
$ 259.6 million $ 1.16 million
Oct 21, 6 PM $ 0.13
-0.46%
$ 260.4 million $ 1.16 million
Oct 21, 5 PM $ 0.131
-1.13%
$ 261.8 million $ 1.15 million
Oct 21, 4 PM $ 0.134
+1.97%
$ 268.8 million $ 1.06 million
Oct 21, 3 PM $ 0.132
+2.01%
$ 263.6 million $ 1.06 million
Oct 21, 2 PM $ 0.128
+5.94%
$ 256.8 million $ 910,415