bbtoken Historical Data

BB Page 91
Download
Date Close Price change Market cap Trading volume
Oct 21, 3 PM $ 0.132
+2.01%
$ 263.6 million $ 1.06 million
Oct 21, 2 PM $ 0.128
+5.94%
$ 256.8 million $ 910,415
Oct 21, 1 PM $ 0.122
-0.65%
$ 243.6 million $ 859,439
Oct 21, 12 PM $ 0.122
+0.58%
$ 244.6 million $ 889,510
Oct 21, 11 AM $ 0.122
+0.99%
$ 244.2 million $ 878,175
Oct 21, 10 AM $ 0.121
+2.72%
$ 241.8 million $ 887,379
Oct 21, 9 AM $ 0.118
+0.51%
$ 236.4 million $ 898,975
Oct 21, 8 AM $ 0.118
-0.59%
$ 235.2 million $ 914,939
Oct 21, 7 AM $ 0.119
-0.08%
$ 238.6 million $ 875,983
Oct 21, 6 AM $ 0.12
+0.84%
$ 239.6 million $ 888,488
Oct 21, 5 AM $ 0.118
+0.34%
$ 238.2 million $ 922,872
Oct 21, 4 AM $ 0.118
-1.58%
$ 236 million $ 902,897
Oct 21, 3 AM $ 0.121
-1.39%
$ 241.6 million $ 889,016
Oct 21, 2 AM $ 0.122
-0.65%
$ 244.4 million $ 885,050
Oct 21, 1 AM $ 0.123
-1.04%
$ 246.6 million $ 888,665
Oct 21, 12 AM $ 0.124
-0.48%
$ 248.4 million $ 895,307
Oct 20, 11 PM $ 0.125
-0.72%
$ 249.4 million $ 917,031
Oct 20, 10 PM $ 0.126
-0.08%
$ 251.2 million $ 937,161
Oct 20, 9 PM $ 0.126
-0.08%
$ 251 million $ 937,367
Oct 20, 8 PM $ 0.126
+1.45%
$ 251.6 million $ 937,539
Oct 20, 7 PM $ 0.124
-0.08%
$ 248.4 million $ 919,946
Oct 20, 6 PM $ 0.124
-0.64%
$ 247.8 million $ 906,761
Oct 20, 5 PM $ 0.125
+0.80%
$ 250.6 million $ 885,769
Oct 20, 4 PM $ 0.123
-3.22%
$ 246.8 million $ 895,198
Oct 20, 3 PM $ 0.128
-0.62%
$ 256.4 million $ 794,555
Oct 20, 2 PM $ 0.129
-0.84%
$ 258.2 million $ 795,868
Oct 20, 1 PM $ 0.13
+1.25%
$ 259.6 million $ 807,127
Oct 20, 12 PM $ 0.128
-0.08%
$ 256.2 million $ 774,320
Oct 20, 11 AM $ 0.128
-0.16%
$ 256.4 million $ 791,082
Oct 20, 10 AM $ 0.128
-1.31%
$ 256.8 million $ 791,931
Oct 20, 9 AM $ 0.13
+0.39%
$ 259.2 million $ 793,567
Oct 20, 8 AM $ 0.13
-0.31%
$ 261 million $ 812,743
Oct 20, 7 AM $ 0.13
-1.06%
$ 260.8 million $ 868,200
Oct 20, 6 AM $ 0.132
+2.02%
$ 263.2 million $ 828,752
Oct 20, 5 AM $ 0.129
+0.23%
$ 258 million $ 782,434
Oct 20, 4 AM $ 0.128
-0.23%
$ 256.4 million $ 773,877
Oct 20, 3 AM $ 0.129
+2.64%
$ 257 million $ 753,421
Oct 20, 2 AM $ 0.125
+0.56%
$ 250.2 million $ 740,719
Oct 20, 1 AM $ 0.125
+1.05%
$ 250.4 million $ 729,404
Oct 20, 12 AM $ 0.124
-1.43%
$ 247.4 million $ 721,179
Oct 19, 11 PM $ 0.125
-1.96%
$ 250 million $ 694,332
Oct 19, 10 PM $ 0.128
+1.03%
$ 255 million $ 672,239
Oct 19, 9 PM $ 0.127
-1.09%
$ 253.4 million $ 672,478
Oct 19, 8 PM $ 0.128
+0.00%
$ 256.2 million $ 658,197
Oct 19, 7 PM $ 0.128
-1.08%
$ 255.6 million $ 676,359
Oct 19, 6 PM $ 0.129
+0.54%
$ 258.6 million $ 743,940
Oct 19, 5 PM $ 0.128
+0.16%
$ 256.4 million $ 754,427
Oct 19, 4 PM $ 0.128
+0.87%
$ 256.2 million $ 737,989
Oct 19, 3 PM $ 0.127
-1.32%
$ 254.2 million $ 785,849
Oct 19, 2 PM $ 0.129
+0.70%
$ 256 million $ 780,868