bbtoken Historical Data

BB Page 92
Download
Date Close Price change Market cap Trading volume
Oct 19, 2 PM $ 0.129
+0.70%
$ 256 million $ 780,868
Oct 19, 1 PM $ 0.127
+1.19%
$ 254.8 million $ 783,442
Oct 19, 12 PM $ 0.126
-1.95%
$ 251.2 million $ 804,972
Oct 19, 11 AM $ 0.128
-0.08%
$ 256.2 million $ 796,935
Oct 19, 10 AM $ 0.128
+1.51%
$ 256.2 million $ 791,652
Oct 19, 9 AM $ 0.127
+1.77%
$ 253.6 million $ 747,807
Oct 19, 8 AM $ 0.124
+0.49%
$ 248.2 million $ 765,270
Oct 19, 7 AM $ 0.123
+0.49%
$ 246.6 million $ 769,132
Oct 19, 6 AM $ 0.123
-0.73%
$ 245.4 million $ 818,172
Oct 19, 5 AM $ 0.124
+0.16%
$ 247.2 million $ 838,288
Oct 19, 4 AM $ 0.123
-0.64%
$ 246.8 million $ 868,645
Oct 19, 3 AM $ 0.124
+0.89%
$ 248.8 million $ 874,685
Oct 19, 2 AM $ 0.123
-0.32%
$ 246.8 million $ 875,178
Oct 19, 1 AM $ 0.124
+0.00%
$ 247.6 million $ 867,699
Oct 19, 12 AM $ 0.123
-0.96%
$ 246.6 million $ 874,064
Oct 18, 11 PM $ 0.125
+0.48%
$ 250 million $ 873,130
Oct 18, 10 PM $ 0.124
-0.48%
$ 248.4 million $ 878,089
Oct 18, 9 PM $ 0.125
-0.08%
$ 249.6 million $ 889,369
Oct 18, 8 PM $ 0.125
-0.24%
$ 249.4 million $ 896,410
Oct 18, 7 PM $ 0.125
-0.56%
$ 249.4 million $ 890,066
Oct 18, 6 PM $ 0.126
+0.32%
$ 251 million $ 836,542
Oct 18, 5 PM $ 0.125
+0.72%
$ 250.2 million $ 851,276
Oct 18, 4 PM $ 0.124
-0.40%
$ 247.4 million $ 861,770
Oct 18, 3 PM $ 0.124
-0.56%
$ 248.8 million $ 910,165
Oct 18, 2 PM $ 0.125
+0.72%
$ 250.2 million $ 961,598
Oct 18, 1 PM $ 0.124
-0.88%
$ 248.4 million $ 1.02 million
Oct 18, 12 PM $ 0.125
-0.48%
$ 250.4 million $ 1.03 million
Oct 18, 11 AM $ 0.126
-0.47%
$ 252.2 million $ 1.04 million
Oct 18, 10 AM $ 0.127
-0.78%
$ 253.4 million $ 1.11 million
Oct 18, 9 AM $ 0.127
+0.39%
$ 254.2 million $ 1.17 million
Oct 18, 8 AM $ 0.127
+2.42%
$ 253.6 million $ 1.19 million
Oct 18, 7 AM $ 0.124
+0.65%
$ 249 million $ 1.22 million
Oct 18, 6 AM $ 0.124
+0.00%
$ 247.4 million $ 1.28 million
Oct 18, 5 AM $ 0.124
-1.12%
$ 247.4 million $ 1.39 million
Oct 18, 4 AM $ 0.125
-0.95%
$ 250.6 million $ 1.4 million
Oct 18, 3 AM $ 0.127
+0.72%
$ 253.4 million $ 1.43 million
Oct 18, 2 AM $ 0.126
-1.10%
$ 251.2 million $ 1.44 million
Oct 18, 1 AM $ 0.127
+0.80%
$ 252.8 million $ 1.46 million
Oct 18, 12 AM $ 0.126
+1.12%
$ 251.4 million $ 1.5 million
Oct 17, 11 PM $ 0.125
-1.58%
$ 250.2 million $ 1.52 million
Oct 17, 10 PM $ 0.127
+0.08%
$ 252.2 million $ 1.56 million
Oct 17, 9 PM $ 0.126
-0.71%
$ 252.8 million $ 1.61 million
Oct 17, 8 PM $ 0.127
+0.24%
$ 254.2 million $ 1.66 million
Oct 17, 7 PM $ 0.126
-1.02%
$ 252.8 million $ 1.69 million
Oct 17, 6 PM $ 0.128
+0.23%
$ 256 million $ 1.8 million
Oct 17, 5 PM $ 0.127
-1.24%
$ 254.4 million $ 1.84 million
Oct 17, 4 PM $ 0.13
+1.17%
$ 259.2 million $ 1.93 million
Oct 17, 3 PM $ 0.128
+3.31%
$ 255.8 million $ 2.09 million
Oct 17, 2 PM $ 0.125
-1.34%
$ 249.6 million $ 2.16 million
Oct 17, 1 PM $ 0.126
-0.24%
$ 251 million $ 2.23 million