bbtoken Historical Data

BB Page 93
Download
Date Close Price change Market cap Trading volume
Oct 17, 1 PM $ 0.126
-0.24%
$ 251 million $ 2.23 million
Oct 17, 12 PM $ 0.126
-0.94%
$ 251.8 million $ 2.28 million
Oct 17, 11 AM $ 0.127
+2.91%
$ 254.6 million $ 2.48 million
Oct 17, 10 AM $ 0.124
-0.40%
$ 247.6 million $ 2.71 million
Oct 17, 9 AM $ 0.125
+2.46%
$ 250.2 million $ 2.76 million
Oct 17, 8 AM $ 0.122
+0.33%
$ 244.6 million $ 2.94 million
Oct 17, 7 AM $ 0.122
-1.29%
$ 244.8 million $ 3.16 million
Oct 17, 6 AM $ 0.124
-4.76%
$ 248 million $ 3.3 million
Oct 17, 5 AM $ 0.13
-1.44%
$ 259.6 million $ 3.48 million
Oct 17, 4 AM $ 0.132
+0.38%
$ 263.2 million $ 3.47 million
Oct 17, 3 AM $ 0.131
-0.68%
$ 262.2 million $ 3.44 million
Oct 17, 2 AM $ 0.131
+0.77%
$ 262.8 million $ 3.42 million
Oct 17, 1 AM $ 0.131
+0.00%
$ 261.4 million $ 3.41 million
Oct 17, 12 AM $ 0.13
-0.46%
$ 259.2 million $ 3.36 million
Oct 16, 11 PM $ 0.13
-0.38%
$ 259.4 million $ 3.33 million
Oct 16, 10 PM $ 0.132
-2.30%
$ 263 million $ 3.3 million
Oct 16, 9 PM $ 0.134
+1.98%
$ 268.4 million $ 3.25 million
Oct 16, 8 PM $ 0.132
+0.08%
$ 264.4 million $ 3.23 million
Oct 16, 7 PM $ 0.131
-1.87%
$ 262.6 million $ 3.23 million
Oct 16, 6 PM $ 0.134
-2.26%
$ 267.6 million $ 3.12 million
Oct 16, 5 PM $ 0.137
-0.44%
$ 273.4 million $ 3.08 million
Oct 16, 4 PM $ 0.136
-0.37%
$ 272.2 million $ 2.98 million
Oct 16, 3 PM $ 0.138
-3.02%
$ 276.4 million $ 2.74 million
Oct 16, 2 PM $ 0.142
+0.92%
$ 285 million $ 2.66 million
Oct 16, 1 PM $ 0.14
-1.69%
$ 280 million $ 2.56 million
Oct 16, 12 PM $ 0.141
-3.89%
$ 282 million $ 2.53 million
Oct 16, 11 AM $ 0.147
+1.66%
$ 293.8 million $ 2.34 million
Oct 16, 10 AM $ 0.143
+1.27%
$ 286.6 million $ 2.05 million
Oct 16, 9 AM $ 0.142
+0.43%
$ 286.2 million $ 2 million
Oct 16, 8 AM $ 0.142
+1.87%
$ 283.6 million $ 1.77 million
Oct 16, 7 AM $ 0.14
+1.38%
$ 279.8 million $ 1.51 million
Oct 16, 6 AM $ 0.139
+5.24%
$ 277.2 million $ 1.28 million
Oct 16, 5 AM $ 0.128
+0.47%
$ 255.4 million $ 994,161
Oct 16, 4 AM $ 0.127
+0.16%
$ 254.6 million $ 1.01 million
Oct 16, 3 AM $ 0.127
-0.16%
$ 254.4 million $ 1.04 million
Oct 16, 2 AM $ 0.127
-0.24%
$ 254 million $ 1.06 million
Oct 16, 1 AM $ 0.127
+1.68%
$ 254.2 million $ 1.06 million
Oct 16, 12 AM $ 0.125
+0.16%
$ 250.2 million $ 1.08 million
Oct 15, 11 PM $ 0.125
+0.48%
$ 250.4 million $ 1.12 million
Oct 15, 10 PM $ 0.125
+0.16%
$ 249.6 million $ 1.13 million
Oct 15, 9 PM $ 0.125
-0.56%
$ 250.2 million $ 1.14 million
Oct 15, 8 PM $ 0.127
-0.31%
$ 253.2 million $ 1.21 million
Oct 15, 7 PM $ 0.128
-0.55%
$ 255 million $ 1.2 million
Oct 15, 6 PM $ 0.128
-0.31%
$ 256.6 million $ 1.34 million
Oct 15, 5 PM $ 0.129
-0.08%
$ 257.2 million $ 1.44 million
Oct 15, 4 PM $ 0.129
+0.08%
$ 257.6 million $ 1.65 million
Oct 15, 3 PM $ 0.128
-0.47%
$ 256.6 million $ 1.88 million
Oct 15, 2 PM $ 0.129
-0.23%
$ 259.2 million $ 2.06 million
Oct 15, 1 PM $ 0.129
-0.84%
$ 255 million $ 2.32 million
Oct 15, 12 PM $ 0.13
-1.44%
$ 260.8 million $ 2.32 million