bbtoken Historical Data

BB Page 94
Download
Date Close Price change Market cap Trading volume
Oct 15, 12 PM $ 0.13
-1.44%
$ 260.8 million $ 2.32 million
Oct 15, 11 AM $ 0.132
+0.46%
$ 264.4 million $ 2.31 million
Oct 15, 10 AM $ 0.132
-0.53%
$ 263.6 million $ 2.38 million
Oct 15, 9 AM $ 0.133
-1.04%
$ 265.2 million $ 2.4 million
Oct 15, 8 AM $ 0.134
+0.45%
$ 268.2 million $ 2.39 million
Oct 15, 7 AM $ 0.133
-0.45%
$ 266.4 million $ 2.37 million
Oct 15, 6 AM $ 0.134
-0.07%
$ 267 million $ 2.4 million
Oct 15, 5 AM $ 0.134
-0.74%
$ 268.2 million $ 2.56 million
Oct 15, 4 AM $ 0.136
+2.03%
$ 271 million $ 2.58 million
Oct 15, 3 AM $ 0.133
-1.05%
$ 265 million $ 2.6 million
Oct 15, 2 AM $ 0.135
-0.30%
$ 269 million $ 2.61 million
Oct 15, 1 AM $ 0.135
+0.75%
$ 269.8 million $ 2.62 million
Oct 15, 12 AM $ 0.134
-1.76%
$ 267.8 million $ 2.64 million
Oct 14, 11 PM $ 0.136
+0.00%
$ 272.8 million $ 2.63 million
Oct 14, 10 PM $ 0.136
-0.88%
$ 271.2 million $ 2.65 million
Oct 14, 9 PM $ 0.136
-1.16%
$ 272.4 million $ 2.67 million
Oct 14, 8 PM $ 0.138
+0.73%
$ 275.6 million $ 2.67 million
Oct 14, 7 PM $ 0.138
-1.93%
$ 270.8 million $ 2.82 million
Oct 14, 6 PM $ 0.141
+1.81%
$ 282.8 million $ 3.05 million
Oct 14, 5 PM $ 0.139
+1.02%
$ 277.2 million $ 3.19 million
Oct 14, 4 PM $ 0.141
+5.00%
$ 280.8 million $ 3 million
Oct 14, 3 PM $ 0.135
-0.30%
$ 269.2 million $ 2.75 million
Oct 14, 2 PM $ 0.134
+4.11%
$ 268.4 million $ 2.54 million
Oct 14, 1 PM $ 0.129
+3.38%
$ 257 million $ 2.3 million
Oct 14, 12 PM $ 0.124
-1.58%
$ 248.6 million $ 2.32 million
Oct 14, 11 AM $ 0.126
+2.19%
$ 252 million $ 2.32 million
Oct 14, 10 AM $ 0.123
-1.92%
$ 245.2 million $ 2.32 million
Oct 14, 9 AM $ 0.125
-0.08%
$ 249.4 million $ 2.32 million
Oct 14, 8 AM $ 0.125
+1.79%
$ 250.2 million $ 2.3 million
Oct 14, 7 AM $ 0.123
-1.45%
$ 250.4 million $ 2.28 million
Oct 14, 6 AM $ 0.123
-4.59%
$ 245.2 million $ 2.25 million
Oct 14, 5 AM $ 0.128
-1.23%
$ 256.8 million $ 2.08 million
Oct 14, 4 AM $ 0.13
-2.83%
$ 260.6 million $ 2.03 million
Oct 14, 3 AM $ 0.135
-0.59%
$ 269.4 million $ 2 million
Oct 14, 2 AM $ 0.136
-1.17%
$ 271.2 million $ 2.02 million
Oct 14, 1 AM $ 0.138
-0.87%
$ 275 million $ 2.02 million
Oct 14, 12 AM $ 0.138
-1.43%
$ 275.6 million $ 1.99 million
Oct 13, 11 PM $ 0.139
+0.00%
$ 279 million $ 1.98 million
Oct 13, 10 PM $ 0.14
+0.65%
$ 278.2 million $ 1.96 million
Oct 13, 9 PM $ 0.138
-1.71%
$ 278.2 million $ 1.94 million
Oct 13, 8 PM $ 0.142
+5.40%
$ 285 million $ 1.9 million
Oct 13, 7 PM $ 0.135
-0.96%
$ 269 million $ 1.73 million
Oct 13, 6 PM $ 0.132
+3.70%
$ 263.4 million $ 1.37 million
Oct 13, 5 PM $ 0.125
-0.40%
$ 250.6 million $ 1.15 million
Oct 13, 4 PM $ 0.125
-0.40%
$ 250.6 million $ 1.22 million
Oct 13, 3 PM $ 0.126
+2.02%
$ 252 million $ 1.26 million
Oct 13, 2 PM $ 0.123
-2.76%
$ 246.6 million $ 1.41 million
Oct 13, 1 PM $ 0.126
+0.97%
$ 251 million $ 1.44 million
Oct 13, 12 PM $ 0.124
-0.24%
$ 249 million $ 1.42 million
Oct 13, 11 AM $ 0.124
-2.44%
$ 248.4 million $ 1.52 million