bbtoken Historical Data

BB Page 95
Download
Date Close Price change Market cap Trading volume
Oct 13, 12 PM $ 0.124
-0.24%
$ 249 million $ 1.42 million
Oct 13, 11 AM $ 0.124
-2.44%
$ 248.4 million $ 1.52 million
Oct 13, 10 AM $ 0.127
-1.24%
$ 254.4 million $ 1.42 million
Oct 13, 9 AM $ 0.129
-0.46%
$ 257.4 million $ 1.39 million
Oct 13, 8 AM $ 0.129
-0.69%
$ 257.6 million $ 1.4 million
Oct 13, 7 AM $ 0.13
+0.31%
$ 258.4 million $ 1.4 million
Oct 13, 6 AM $ 0.129
+1.02%
$ 258.2 million $ 1.4 million
Oct 13, 5 AM $ 0.128
-1.24%
$ 256.2 million $ 1.4 million
Oct 13, 4 AM $ 0.129
+1.81%
$ 258.8 million $ 1.41 million
Oct 13, 3 AM $ 0.127
-0.78%
$ 254.2 million $ 1.4 million
Oct 13, 2 AM $ 0.128
-0.54%
$ 256.2 million $ 1.38 million
Oct 13, 1 AM $ 0.128
+0.00%
$ 256 million $ 1.4 million
Oct 13, 12 AM $ 0.128
-0.70%
$ 255.6 million $ 1.43 million
Oct 12, 11 PM $ 0.129
+0.39%
$ 257.4 million $ 1.44 million
Oct 12, 10 PM $ 0.128
-0.16%
$ 256.4 million $ 1.43 million
Oct 12, 9 PM $ 0.128
-1.61%
$ 256 million $ 1.43 million
Oct 12, 8 PM $ 0.131
+0.69%
$ 261.4 million $ 1.47 million
Oct 12, 7 PM $ 0.13
-0.15%
$ 259.6 million $ 1.51 million
Oct 12, 6 PM $ 0.13
-1.07%
$ 260 million $ 1.56 million
Oct 12, 5 PM $ 0.131
-1.36%
$ 261 million $ 1.54 million
Oct 12, 4 PM $ 0.131
+2.83%
$ 261.8 million $ 1.48 million
Oct 12, 3 PM $ 0.127
+2.66%
$ 254.6 million $ 1.44 million
Oct 12, 2 PM $ 0.124
+5.35%
$ 248 million $ 1.38 million
Oct 12, 1 PM $ 0.118
-1.34%
$ 235.4 million $ 1.32 million
Oct 12, 12 PM $ 0.12
+3.82%
$ 239.2 million $ 1.26 million
Oct 12, 11 AM $ 0.116
+0.79%
$ 231 million $ 1.16 million
Oct 12, 10 AM $ 0.115
-0.09%
$ 230.2 million $ 1.18 million
Oct 12, 9 AM $ 0.114
+0.62%
$ 228.8 million $ 1.18 million
Oct 12, 8 AM $ 0.114
+0.80%
$ 228 million $ 1.18 million
Oct 12, 7 AM $ 0.113
+1.16%
$ 226.2 million $ 1.19 million
Oct 12, 6 AM $ 0.112
+2.09%
$ 224.2 million $ 1.18 million
Oct 12, 5 AM $ 0.11
-0.54%
$ 220 million $ 1.2 million
Oct 12, 4 AM $ 0.11
+1.56%
$ 220.8 million $ 1.2 million
Oct 12, 3 AM $ 0.109
+1.30%
$ 218 million $ 1.2 million
Oct 12, 2 AM $ 0.107
-0.28%
$ 214.2 million $ 1.2 million
Oct 12, 1 AM $ 0.107
+1.13%
$ 215 million $ 1.22 million
Oct 12, 12 AM $ 0.107
-0.74%
$ 214.2 million $ 1.23 million
Oct 11, 11 PM $ 0.108
+0.37%
$ 216.4 million $ 1.29 million
Oct 11, 10 PM $ 0.109
+0.28%
$ 217.2 million $ 1.52 million
Oct 11, 9 PM $ 0.108
+2.66%
$ 215.8 million $ 1.86 million
Oct 11, 8 PM $ 0.105
-2.59%
$ 211 million $ 2.42 million
Oct 11, 7 PM $ 0.108
-5.33%
$ 216.6 million $ 2.47 million
Oct 11, 6 PM $ 0.115
-0.61%
$ 229.2 million $ 2.46 million
Oct 11, 5 PM $ 0.115
+0.26%
$ 230 million $ 2.48 million
Oct 11, 4 PM $ 0.114
-1.47%
$ 228.6 million $ 2.54 million
Oct 11, 3 PM $ 0.117
-1.68%
$ 234 million $ 2.56 million
Oct 11, 2 PM $ 0.118
-1.67%
$ 237.8 million $ 2.78 million
Oct 11, 1 PM $ 0.12
-0.08%
$ 239.2 million $ 2.82 million
Oct 11, 12 PM $ 0.119
-2.06%
$ 238.2 million $ 2.84 million
Oct 11, 11 AM $ 0.122
-1.93%
$ 244.4 million $ 2.83 million